Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 2.776 | 2.839 | 2.776 | 2.795 | 19,807 | -0.04(-1.41%) |
May 29, 2008 | 2.863 | 2.863 | 2.823 | 2.835 | 12,552 | -0.00(-0.11%) |
May 28, 2008 | 2.844 | 2.863 | 2.838 | 2.838 | 11,851 | +0.02(+0.55%) |
May 27, 2008 | 2.767 | 2.853 | 2.767 | 2.823 | 14,085 | -0.03(-0.97%) |
May 26, 2008 | 2.801 | 2.850 | 2.779 | 2.850 | 4,214 | +0.00(+0.00%) |
May 23, 2008 | 2.801 | 2.850 | 2.779 | 2.850 | 4,214 | +0.02(+0.54%) |
May 22, 2008 | 2.853 | 2.856 | 2.826 | 2.835 | 8,156 | +0.01(+0.44%) |
May 21, 2008 | 2.786 | 2.869 | 2.776 | 2.823 | 17,829 | +0.00(+0.11%) |
May 20, 2008 | 2.804 | 2.861 | 2.804 | 2.819 | 301,691 | -0.02(-0.54%) |
May 19, 2008 | 2.792 | 2.835 | 2.792 | 2.835 | 2,917 | +0.26(+10.06%) |
May 16, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1080 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.576 | 2.576 | 2.576 | 2.576 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.634 | 2.634 | 2.557 | 2.576 | 12,970 | +0.00(+0.00%) |
Mar 20, 2008 | 2.634 | 2.634 | 2.557 | 2.576 | 12,970 | +0.02(+0.97%) |
Mar 19, 2008 | 2.749 | 2.749 | 2.508 | 2.551 | 66,456 | -0.23(-8.11%) |
Mar 18, 2008 | 2.807 | 2.816 | 2.776 | 2.776 | 4,862 | -0.05(-1.64%) |
Mar 17, 2008 | 2.863 | 2.869 | 2.823 | 2.823 | 10,049 | -0.06(-2.14%) |
Mar 14, 2008 | 2.881 | 2.906 | 2.853 | 2.884 | 46,681 | -0.01(-0.32%) |
Mar 13, 2008 | 2.681 | 2.893 | 2.681 | 2.893 | 22,368 | -0.02(-0.74%) |
Mar 12, 2008 | 2.915 | 2.915 | 2.915 | 2.915 | 648 | -0.00(-0.11%) |
Mar 11, 2008 | 2.915 | 2.937 | 2.900 | 2.918 | 4,214 | -0.01(-0.42%) |
Mar 10, 2008 | 2.961 | 2.977 | 2.931 | 2.931 | 4,214 | -0.02(-0.63%) |
Mar 07, 2008 | 2.931 | 2.949 | 2.927 | 2.949 | 3,565 | -0.00(-0.10%) |
Mar 06, 2008 | 3.020 | 3.020 | 2.921 | 2.952 | 49,598 | -0.10(-3.33%) |
Mar 05, 2008 | 3.054 | 3.054 | 3.054 | 3.054 | 324 | +0.03(+1.02%) |
Mar 04, 2008 | 3.060 | 3.060 | 3.023 | 3.023 | 972 | -0.01(-0.20%) |