Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 6.680 6.680 6.557 6.639 80,226 -0.04(-0.61%)
May 28, 2009 6.639 6.918 6.639 6.680 14,524 +0.09(+1.37%)
May 27, 2009 6.434 6.631 6.434 6.590 61,148 +0.39(+6.35%)
May 26, 2009 5.942 6.315 5.942 6.197 9,432 +0.24(+3.99%)
May 22, 2009 5.983 5.983 5.738 5.959 16,287 +0.04(+0.69%)
May 21, 2009 5.656 6.024 5.656 5.918 47,286 +0.16(+2.70%)
May 20, 2009 5.738 6.082 5.738 5.762 5,490 +0.06(+1.01%)
May 19, 2009 5.680 5.705 5.606 5.705 6,707 +0.02(+0.43%)
May 18, 2009 5.369 5.729 5.369 5.680 13,071 +0.44(+8.45%)
May 15, 2009 5.205 5.467 5.205 5.238 9,785 -0.06(-1.08%)
May 14, 2009 5.910 6.319 5.295 5.295 19,457 -0.39(-6.92%)
May 13, 2009 6.360 6.393 5.615 5.688 8,109 -0.26(-4.41%)
May 12, 2009 5.819 6.106 5.803 5.951 6,053 -0.17(-2.81%)
May 11, 2009 6.680 6.778 5.656 6.123 31,485 +0.48(+8.42%)
May 08, 2009 5.582 6.737 5.328 5.647 23,086 +0.14(+2.53%)
May 07, 2009 5.590 5.590 5.418 5.508 2,586 -0.15(-2.61%)
May 06, 2009 5.377 5.656 5.377 5.656 11,224 +0.14(+2.53%)
May 05, 2009 5.451 5.543 5.394 5.516 2,318 +0.15(+2.75%)
May 04, 2009 4.910 5.713 4.910 5.369 30,287 +0.39(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.