Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.66 10.86 10.66 10.69 7,991 -0.20(-1.81%)
Feb 28, 2008 10.91 10.97 10.74 10.88 40,190 -0.05(-0.45%)
Feb 27, 2008 10.61 10.94 10.61 10.93 5,368 +0.07(+0.68%)
Feb 26, 2008 10.50 11.04 10.50 10.86 19,585 -0.02(-0.15%)
Feb 25, 2008 10.95 10.95 10.47 10.88 22,945 -0.30(-2.71%)
Feb 22, 2008 11.07 11.27 10.45 11.18 32,638 +0.27(+2.48%)
Feb 21, 2008 11.07 11.07 10.83 10.91 44,755 -0.16(-1.41%)
Feb 20, 2008 10.86 11.07 10.86 11.07 5,856 +0.25(+2.27%)
Feb 19, 2008 11.03 11.42 10.82 10.82 33,189 +0.00(+0.00%)
Feb 18, 2008 11.11 11.23 10.82 10.82 12,271 +0.00(+0.00%)
Feb 15, 2008 11.11 11.23 10.82 10.82 12,271 -0.46(-4.07%)
Feb 14, 2008 10.89 11.47 10.89 11.28 16,458 -0.11(-0.94%)
Feb 13, 2008 11.61 11.88 11.06 11.38 80,005 -0.09(-0.79%)
Feb 12, 2008 11.26 11.57 10.66 11.48 26,651 +0.11(+1.01%)
Feb 11, 2008 10.88 11.43 10.74 11.36 59,234 +0.43(+3.90%)
Feb 08, 2008 10.66 11.70 10.49 10.93 85,159 +0.24(+2.22%)
Feb 07, 2008 11.50 11.50 9.180 10.70 221,362 -2.78(-20.62%)
Feb 06, 2008 13.89 13.89 13.07 13.47 29,337 -0.07(-0.54%)
Feb 05, 2008 13.19 13.61 13.19 13.55 26,051 -0.15(-1.08%)
Feb 04, 2008 13.88 14.07 13.23 13.70 34,018 -0.36(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.