Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.20	15.55	15.18	15.27	6,031	-0.22(-1.42%)
Feb 27, 2019	15.58	15.78	15.23	15.49	11,849	-0.20(-1.27%)
Feb 26, 2019	15.50	15.89	15.40	15.69	14,078	+0.20(+1.29%)
Feb 25, 2019	14.04	15.75	14.04	15.49	74,643	+1.62(+11.68%)
Feb 22, 2019	13.25	14.04	13.25	13.87	39,500	+0.84(+6.45%)
Feb 21, 2019	12.89	13.29	12.45	13.03	48,621	+0.24(+1.88%)
Feb 20, 2019	13.82	14.28	12.75	12.79	99,862	-1.14(-8.18%)
Feb 19, 2019	14.00	14.14	13.56	13.93	25,663	-0.10(-0.71%)
Feb 15, 2019	14.12	14.23	13.88	14.03	19,800	+0.08(+0.57%)
Feb 14, 2019	14.19	14.39	13.95	13.95	6,382	-0.15(-1.06%)
Feb 13, 2019	13.85	14.70	13.84	14.10	10,822	+0.10(+0.71%)
Feb 12, 2019	14.36	15.50	13.18	14.00	55,409	-0.32(-2.23%)
Feb 11, 2019	14.72	14.80	14.20	14.32	26,379	-0.41(-2.78%)
Feb 08, 2019	15.15	15.15	14.67	14.73	3,000	-0.60(-3.91%)
Feb 07, 2019	15.40	15.51	15.23	15.33	11,058	-0.11(-0.71%)
Feb 06, 2019	15.64	16.03	15.23	15.44	5,319	-0.35(-2.22%)
Feb 05, 2019	15.67	15.85	15.57	15.79	2,395	+0.27(+1.74%)
Feb 04, 2019	15.44	15.77	15.44	15.52	3,807	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.