Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				40.75	0	+0.69(+1.72%)
Jun 29, 2023	40.47	40.47	39.90	40.06	288,650	-0.45(-1.11%)
Jun 28, 2023	39.99	40.61	39.64	40.51	396,465	+0.59(+1.48%)
Jun 27, 2023	40.02	40.02	39.58	39.92	255,360	+0.11(+0.28%)
Jun 26, 2023	39.44	40.31	39.27	39.81	308,509	+0.37(+0.94%)
Jun 23, 2023	39.54	40.25	39.24	39.44	254,190	-0.53(-1.33%)
Jun 22, 2023	39.43	40.43	39.37	39.97	412,155	+0.34(+0.86%)
Jun 21, 2023	40.48	40.78	39.55	39.63	589,771	-0.94(-2.32%)
Jun 20, 2023	40.42	40.73	39.91	40.57	1,031,953	+0.14(+0.35%)
Jun 19, 2023	40.06	40.58	39.94	40.43	267,526	+0.73(+1.84%)
Jun 16, 2023	39.82	40.11	39.66	39.70	583,223	+0.08(+0.20%)
Jun 15, 2023	39.30	39.93	39.19	39.62	444,126	+0.21(+0.53%)
Jun 14, 2023	39.37	39.49	39.08	39.41	334,569	+0.18(+0.46%)
Jun 13, 2023	39.49	39.69	38.71	39.23	330,164	-0.19(-0.48%)
Jun 12, 2023	39.25	39.61	38.96	39.42	368,948	+0.17(+0.43%)
Jun 09, 2023	39.43	39.73	39.02	39.25	369,722	-0.13(-0.33%)
Jun 08, 2023	39.56	39.58	39.01	39.38	449,590	-0.16(-0.40%)
Jun 07, 2023	39.54	40.43	39.36	39.54	465,960	-0.02(-0.05%)
Jun 06, 2023	38.99	39.64	38.77	39.56	450,766	+0.72(+1.85%)
Jun 05, 2023	38.52	39.40	38.52	38.84	436,528	+0.20(+0.52%)
Jun 02, 2023	37.91	38.79	37.71	38.64	476,095	+1.14(+3.04%)
Jun 01, 2023	36.71	37.72	36.54	37.50	263,092	+0.79(+2.15%)
May 31, 2023	37.27	37.33	36.25	36.71	435,357	-0.68(-1.82%)
May 30, 2023	37.54	37.63	37.15	37.39	297,308	-0.36(-0.95%)
May 29, 2023	36.87	37.87	36.81	37.75	210,015	+0.83(+2.25%)
May 26, 2023	36.54	37.05	36.36	36.92	251,179	+0.51(+1.40%)
May 25, 2023	36.46	37.12	36.03	36.41	252,021	-0.13(-0.36%)
May 24, 2023	37.11	37.13	36.08	36.54	282,955	-0.87(-2.33%)
May 23, 2023	37.28	38.40	37.27	37.41	410,138	-0.29(-0.77%)
May 19, 2023				37.70	0	+0.62(+1.67%)
May 18, 2023	36.22	37.13	35.87	37.08	274,184	+0.75(+2.06%)
May 17, 2023	35.86	36.37	35.29	36.33	358,425	+0.61(+1.71%)
May 16, 2023	35.36	35.82	35.32	35.72	274,745	+0.18(+0.51%)
May 15, 2023	35.15	35.71	34.64	35.54	386,542	+0.55(+1.57%)
May 12, 2023	35.48	35.92	34.59	34.99	136,505	-0.48(-1.35%)
May 11, 2023	35.76	35.76	34.93	35.47	305,167	-0.47(-1.31%)
May 10, 2023	36.35	36.83	35.60	35.94	500,885	+0.07(+0.20%)
May 09, 2023	35.00	36.65	35.00	35.87	482,282	+1.75(+5.13%)
May 08, 2023	34.58	34.62	34.05	34.12	202,730	-0.20(-0.58%)
May 05, 2023	34.28	34.51	33.90	34.32	248,276	+0.57(+1.69%)
May 04, 2023	35.21	35.45	33.72	33.75	343,157	-1.61(-4.55%)
May 03, 2023	35.16	35.70	35.16	35.36	216,019	+0.25(+0.71%)
May 02, 2023	35.21	35.23	34.68	35.11	232,778	-0.10(-0.28%)
May 01, 2023	34.99	35.52	34.98	35.21	224,237	+0.10(+0.28%)
Apr 28, 2023	34.91	35.22	34.80	35.11	324,852	+0.05(+0.14%)
Apr 27, 2023	34.50	35.10	34.50	35.06	258,451	+0.27(+0.78%)
Apr 26, 2023	34.43	34.94	34.34	34.79	271,107	+0.28(+0.81%)
Apr 25, 2023	34.79	34.97	34.37	34.51	226,856	-0.43(-1.23%)
Apr 24, 2023	34.45	35.22	34.36	34.94	258,808	+0.45(+1.30%)
Apr 21, 2023	34.75	34.95	34.39	34.49	239,436	-0.19(-0.55%)
Apr 20, 2023	34.85	35.23	34.54	34.68	214,303	-0.30(-0.86%)
Apr 19, 2023	35.00	35.23	34.58	34.98	245,086	-0.05(-0.14%)
Apr 18, 2023	35.05	35.18	34.73	35.03	198,339	+0.03(+0.09%)
Apr 17, 2023	34.68	35.14	34.68	35.00	141,254	+0.20(+0.57%)
Apr 14, 2023	34.92	35.23	34.54	34.80	272,242	-0.06(-0.17%)
Apr 13, 2023	34.73	35.05	34.14	34.86	309,646	+0.45(+1.31%)
Apr 12, 2023	34.25	34.86	34.15	34.41	195,242	+0.26(+0.76%)
Apr 11, 2023	33.91	34.65	33.91	34.15	118,012	+0.34(+1.01%)
Apr 10, 2023	33.55	34.08	33.50	33.81	414,324	+0.19(+0.57%)
Apr 06, 2023				33.62	0	-0.78(-2.27%)
Apr 05, 2023	34.78	35.00	34.16	34.40	707,008	-0.59(-1.69%)
Apr 04, 2023	34.74	35.02	34.58	34.99	503,518	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.