Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 28, 2021		0.0750	0.0750	0.0750	30	-0.01(-11.76%)
Jun 25, 2021	0.0800	0.0850	0.0800	0.0850	18,977	+0.01(+6.25%)
Jun 24, 2021	0.0800	0.0800	0.0800	0.0800	37,003	+0.01(+6.67%)
Jun 23, 2021	0.0750	0.0750	0.0750	0.0750	103,742	+0.00(+0.00%)
Jun 22, 2021	0.0750	0.0800	0.0750	0.0750	15,800	-0.01(-6.25%)
Jun 21, 2021	0.0850	0.0850	0.0750	0.0800	64,200	-0.01(-5.88%)
Jun 18, 2021	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Jun 17, 2021	0.0850	0.0850	0.0850	0.0850	63,882	+0.00(+0.00%)
Jun 16, 2021	0.0900	0.0900	0.0850	0.0850	69,000	-0.00(-5.56%)
Jun 15, 2021	0.0900	0.0900	0.0900	0.0900	79,777	+0.01(+20.00%)
Jun 14, 2021	0.0850	0.0850	0.0750	0.0750	156,663	-0.01(-11.76%)
Jun 11, 2021	0.0850	0.0850	0.0850	0.0850	200,000	-0.00(-5.56%)
Jun 10, 2021	0.0900	0.0900	0.0850	0.0900	62,784	+0.00(+0.00%)
Jun 09, 2021	0.0850	0.0900	0.0850	0.0900	167,700	+0.00(+5.88%)
Jun 08, 2021	0.0850	0.0900	0.0850	0.0850	23,069	-0.00(-5.56%)
Jun 07, 2021	0.0900	0.0900	0.0800	0.0900	70,178	+0.00(+0.00%)
Jun 04, 2021	0.0850	0.0900	0.0850	0.0900	31,154	+0.00(+5.88%)
Jun 03, 2021	0.0800	0.0850	0.0800	0.0850	95,242	-0.00(-5.56%)
Jun 02, 2021	0.0800	0.0900	0.0800	0.0900	4,351	+0.00(+0.00%)
Jun 01, 2021	0.0850	0.0900	0.0850	0.0900	48,638	+0.00(+5.88%)
May 31, 2021	0.0800	0.0850	0.0800	0.0850	54,500	+0.01(+6.25%)
May 28, 2021	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
May 27, 2021	0.0750	0.0800	0.0750	0.0800	150,047	+0.01(+6.67%)
May 26, 2021	0.0750	0.0800	0.0700	0.0750	301,103	+0.00(+0.00%)
May 25, 2021	0.0700	0.0800	0.0700	0.0750	59,421	+0.00(+0.00%)
May 21, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 20, 2021	0.0750	0.0750	0.0700	0.0700	173,025	-0.00(-6.67%)
May 19, 2021	0.0750	0.0750	0.0750	0.0750	23,500	+0.00(+0.00%)
May 18, 2021	0.0800	0.0800	0.0750	0.0750	70,966	+0.00(+0.00%)
May 17, 2021	0.0750	0.0750	0.0750	0.0750	87,668	+0.00(+0.00%)
May 14, 2021	0.0750	0.0750	0.0750	0.0750	48,151	+0.00(+0.00%)
May 13, 2021	0.0800	0.0800	0.0750	0.0750	91,138	-0.01(-6.25%)
May 12, 2021	0.0800	0.0850	0.0800	0.0800	136,050	+0.00(+0.00%)
May 11, 2021	0.0900	0.0900	0.0800	0.0800	69,653	-0.01(-5.88%)
May 10, 2021	0.0850	0.0850	0.0850	0.0850	87,600	+0.00(+0.00%)
May 07, 2021	0.0900	0.0900	0.0850	0.0850	182,560	-0.00(-5.56%)
May 06, 2021	0.0900	0.0900	0.0900	0.0900	59,100	+0.00(+0.00%)
May 05, 2021	0.0900	0.0900	0.0850	0.0900	406,531	+0.00(+0.00%)
May 04, 2021	0.0900	0.0900	0.0900	0.0900	285,295	+0.00(+0.00%)
May 03, 2021	0.0900	0.0900	0.0900	0.0900	203,665	-0.01(-5.26%)
Apr 30, 2021	0.0900	0.0950	0.0900	0.0950	158,250	+0.01(+5.56%)
Apr 29, 2021	0.0900	0.0900	0.0900	0.0900	58,233	+0.00(+0.00%)
Apr 28, 2021	0.0950	0.0950	0.0900	0.0900	17,838	-0.01(-5.26%)
Apr 27, 2021	0.0950	0.0950	0.0900	0.0950	186,105	+0.00(+0.00%)
Apr 26, 2021	0.0950	0.0950	0.0950	0.0950	80,211	-0.01(-5.00%)
Apr 23, 2021	0.0950	0.1000	0.0950	0.1000	41,880	+0.01(+5.26%)
Apr 22, 2021	0.1000	0.1000	0.0950	0.0950	19,970	+0.00(+0.00%)
Apr 21, 2021	0.0950	0.1000	0.0950	0.0950	98,999	+0.00(+0.00%)
Apr 20, 2021	0.1000	0.1000	0.0950	0.0950	64,541	+0.00(+0.00%)
Apr 19, 2021	0.1000	0.1000	0.0950	0.0950	35,994	-0.01(-5.00%)
Apr 16, 2021	0.1000	0.1000	0.0950	0.1000	52,500	+0.00(+0.00%)
Apr 15, 2021	0.1050	0.1050	0.1000	0.1000	47,199	+0.00(+0.00%)
Apr 14, 2021	0.1000	0.1000	0.0950	0.1000	49,850	+0.00(+0.00%)
Apr 13, 2021	0.1000	0.1000	0.0950	0.1000	23,445	+0.00(+0.00%)
Apr 12, 2021	0.1000	0.1000	0.0950	0.1000	118,860	+0.00(+0.00%)
Apr 09, 2021	0.1000	0.1000	0.1000	0.1000	6,248	+0.00(+0.00%)
Apr 08, 2021	0.1100	0.1100	0.1000	0.1000	80,516	-0.01(-9.09%)
Apr 07, 2021	0.1000	0.1100	0.1000	0.1100	87,183	+0.01(+4.76%)
Apr 06, 2021	0.1150	0.1200	0.1050	0.1050	175,058	+0.00(+0.00%)
Apr 05, 2021	0.1200	0.1200	0.1050	0.1050	53,250	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.