Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 29, 2017	0.0900	0.0900	0.0800	0.0800	45,000	-0.01(-5.88%)
May 26, 2017	0.0800	0.0850	0.0750	0.0850	25,000	-0.00(-5.56%)
May 25, 2017	0.0850	0.0900	0.0750	0.0900	31,000	+0.01(+12.50%)
May 19, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 18, 2017	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
May 12, 2017		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
May 11, 2017	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
May 10, 2017	0.0800	0.0800	0.0800	0.0800	31,000	-0.01(-5.88%)
May 08, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 05, 2017	0.0950	0.0950	0.0900	0.0900	55,000	+0.00(+0.00%)
May 04, 2017	0.0850	0.0900	0.0850	0.0900	66,150	+0.01(+12.50%)
May 02, 2017		0.0800	0.0800	0.0800	50	-0.01(-11.11%)
May 01, 2017	0.0700	0.0900	0.0700	0.0900	79,700	+0.02(+38.46%)
Apr 28, 2017	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Apr 25, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 20, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 19, 2017	0.0500	0.0500	0.0450	0.0450	7,000	-0.01(-10.00%)
Apr 18, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 17, 2017	0.0550	0.0550	0.0500	0.0500	96,000	-0.00(-9.09%)
Apr 13, 2017	0.0550	0.0550	0.0550	0.0550	7,050	+0.00(+0.00%)
Apr 12, 2017	0.0550	0.0550	0.0550	0.0550	24,000	+0.00(+0.00%)
Apr 11, 2017	0.0550	0.0550	0.0550	0.0550	6,500	+0.00(+0.00%)
Apr 07, 2017		0.0550	0.0550	0.0550	50	+0.00(+10.00%)
Apr 05, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 28, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 22, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 15, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 14, 2017	0.0600	0.0600	0.0600	0.0600	51,000	+0.00(+0.00%)
Mar 10, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 09, 2017	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.