Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 28, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 359,000 | -0.01(-25.00%) |
May 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 188,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
May 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 346,000 | -0.00(-16.67%) |
May 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 25 | +0.00(+0.00%) | |
May 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
May 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 143,000 | +0.00(+20.00%) |
May 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | -0.00(-16.67%) |
May 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.01(+16.67%) |
May 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 316,000 | -0.01(-14.29%) |
May 01, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 366,200 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 145,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 311,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,485 | -0.00(-12.50%) |
Apr 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 93,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,500 | -0.00(-11.11%) |
Apr 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Apr 05, 2018 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 205,000 | +0.01(+22.22%) |
Apr 04, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 234,000 | -0.01(-10.00%) |
Apr 03, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 102,350 | -0.00(-9.09%) |
Mar 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.00(-9.09%) |
Mar 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Mar 23, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 102,000 | -0.00(-9.09%) |
Mar 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 253,998 | -0.00(-8.33%) |
Mar 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 19,000 | -0.01(-14.29%) |
Mar 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 09, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 71,000 | -0.01(-7.14%) |
Mar 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 140,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |