Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0700 0.0750 0.0700 0.0750 59,716 +0.00(+0.00%)
Jul 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 26, 2017 0.0850 0.0950 0.0700 0.0750 281,027 -0.01(-11.76%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 2,010 +0.00(+0.00%)
Jul 24, 2017 0.0850 0.0850 0.0850 0.0850 2,250 +0.01(+13.33%)
Jul 21, 2017 0.0750 0.0750 0.0750 0.0750 30,100 +0.00(+7.14%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0700 0.0700 5 +0.00(+0.00%)
Jul 13, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 12, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 11, 2017 0.0700 0.0700 0.0700 0.0700 6,750 +0.00(+0.00%)
Jul 07, 2017 0.0700 0.0700 0.0700 8 -0.00(-6.67%)
Jul 06, 2017 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Jul 05, 2017 0.0800 0.0800 0.0800 0.0800 10,025 +0.00(+0.00%)
Jul 04, 2017 0.0800 0.0800 0.0800 0.0800 164,500 +0.00(+0.00%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.0800 0.0800 0.0800 4,105 +0.01(+14.29%)
Jun 29, 2017 0.0700 0.0700 0.0700 0.0700 30,025 -0.01(-12.50%)
Jun 28, 2017 0.0750 0.0800 0.0700 0.0800 54,000 +0.00(+0.00%)
Jun 27, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jun 26, 2017 0.0800 0.0800 0.0750 0.0750 198,152 -0.01(-6.25%)
Jun 23, 2017 0.0850 0.0850 0.0800 0.0800 5,605 +0.00(+0.00%)
Jun 22, 2017 0.0800 0.0800 0.0800 0.0800 12,510 +0.01(+6.67%)
Jun 21, 2017 0.0900 0.0900 0.0750 0.0750 49,000 -0.01(-6.25%)
Jun 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2017 0.0750 0.0800 0.0750 0.0800 4,763 +0.00(+0.00%)
Jun 15, 2017 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Jun 14, 2017 0.0900 0.0900 0.0800 0.0900 133,005 +0.00(+0.00%)
Jun 13, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 125 +0.01(+11.11%)
Jun 08, 2017 0.0950 0.0950 0.0900 0.0900 78,984 -0.01(-10.00%)
Jun 07, 2017 0.0950 0.1100 0.0950 0.1000 398,655 +0.01(+11.11%)
Jun 06, 2017 0.0900 0.0900 0.0900 0.0900 8,239 +0.00(+0.00%)
Jun 05, 2017 0.0900 0.0900 0.0900 0.0900 1,150 +0.00(+0.00%)
Jun 02, 2017 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 01, 2017 0.0850 0.0900 0.0850 0.0900 370,560 +0.01(+20.00%)
May 31, 2017 0.0750 0.0750 0.0750 0.0750 1,666 -0.01(-11.76%)
May 30, 2017 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
May 25, 2017 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
May 24, 2017 0.0850 0.0900 0.0850 0.0900 102,100 +0.00(+5.88%)
May 23, 2017 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+13.33%)
May 18, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 09, 2017 0.0800 0.0800 0.0800 12 +0.01(+6.67%)
May 08, 2017 0.0750 0.0750 0.0750 0.0750 2,016 -0.01(-6.25%)
May 05, 2017 0.0800 0.0800 0.0800 0.0800 43,135 -0.01(-5.88%)
May 04, 2017 0.0800 0.0850 0.0800 0.0850 252,095 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.