Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1100	0.1100	0.1100	0.1100	5,753	+0.00(+0.00%)
Jan 30, 2017		0.1100	0.1100	0.1100	8,194	+0.00(+0.00%)
Jan 27, 2017	0.1000	0.1100	0.1000	0.1100	473,900	+0.01(+10.00%)
Jan 26, 2017	0.1000	0.1000	0.1000	0.1000	88,690	+0.00(+0.00%)
Jan 25, 2017	0.1050	0.1050	0.1000	0.1000	75,411	+0.00(+0.00%)
Jan 24, 2017	0.1100	0.1100	0.1000	0.1000	75,050	-0.00(-4.76%)
Jan 23, 2017	0.1200	0.1200	0.1050	0.1050	3,000	-0.01(-8.70%)
Jan 20, 2017	0.1150	0.1150	0.1150	0.1150	14,110	+0.01(+4.55%)
Jan 16, 2017		0.1100	0.1100	0.1100	100	-0.01(-8.33%)
Jan 12, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jan 06, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jan 05, 2017	0.1200	0.1200	0.1200	0.1200	6,175	+0.00(+0.00%)
Jan 04, 2017	0.1200	0.1200	0.1200	0.1200	10,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.