Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 3.500 3.500 3.500 3.500 900 +0.00(+0.00%)
May 30, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 26, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 25, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 24, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 23, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 22, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 19, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 18, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 17, 2006 3.450 3.500 3.450 3.500 2,700 +0.01(+0.29%)
May 16, 2006 3.350 3.490 3.350 3.490 10,770 +0.03(+0.87%)
May 15, 2006 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 12, 2006 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 11, 2006 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 10, 2006 3.460 3.460 3.460 3.460 1,500 +0.00(+0.00%)
May 09, 2006 3.450 3.460 3.450 3.460 3,800 +0.21(+6.46%)
May 08, 2006 3.250 3.250 3.250 3.250 5,635 +0.24(+7.97%)
May 05, 2006 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
May 04, 2006 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
May 03, 2006 3.010 3.010 3.010 3.010 500 +0.01(+0.33%)
May 02, 2006 3.000 3.000 3.000 3.000 1,000 -0.05(-1.64%)
May 01, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 28, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 27, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 26, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 25, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 24, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 21, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 20, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 19, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 18, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 17, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 13, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 12, 2006 3.050 3.050 3.050 3.050 500 +0.45(+17.31%)
Apr 11, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 10, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 07, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 06, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 05, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 04, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 03, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 31, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 30, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 29, 2006 2.850 2.850 2.600 2.600 1,000 -0.05(-1.89%)
Mar 28, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 27, 2006 2.650 2.650 2.650 2.650 3,000 -0.60(-18.46%)
Mar 24, 2006 3.250 3.250 3.250 3.250 0 +0.30(+10.17%)
Mar 21, 2006 2.990 2.990 2.950 2.950 3,000 -0.04(-1.34%)
Mar 20, 2006 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Mar 17, 2006 3.010 3.010 2.990 2.990 4,800 -0.02(-0.66%)
Mar 16, 2006 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 15, 2006 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 14, 2006 3.010 3.010 3.010 3.010 167 +0.00(+0.00%)
Mar 13, 2006 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 10, 2006 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 09, 2006 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 08, 2006 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 07, 2006 3.300 3.300 3.010 3.010 2,600 -0.29(-8.79%)
Mar 06, 2006 3.300 3.300 3.300 3.300 5,000 +0.10(+3.12%)
Mar 03, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 02, 2006 3.200 3.300 3.200 3.200 3,600 +0.29(+9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.