Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Dec 28, 2018	0.0900	0.0950	0.0900	0.0950	146,879	+0.01(+5.56%)
Dec 27, 2018	0.0800	0.0900	0.0800	0.0900	402,527	+0.01(+20.00%)
Dec 24, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 21, 2018	0.0850	0.0850	0.0750	0.0750	164,500	-0.01(-11.76%)
Dec 20, 2018	0.0850	0.0850	0.0800	0.0850	257,000	+0.00(+0.00%)
Dec 19, 2018	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Dec 18, 2018	0.0850	0.0850	0.0800	0.0800	114,895	-0.01(-5.88%)
Dec 17, 2018	0.0900	0.0900	0.0800	0.0850	494,000	+0.00(+0.00%)
Dec 14, 2018	0.1000	0.1000	0.0850	0.0850	292,000	-0.01(-10.53%)
Dec 13, 2018	0.1000	0.1000	0.0950	0.0950	12,300	+0.00(+0.00%)
Dec 12, 2018	0.1050	0.1050	0.0950	0.0950	239,000	-0.01(-5.00%)
Dec 11, 2018	0.1050	0.1050	0.1000	0.1000	82,000	-0.00(-4.76%)
Dec 10, 2018	0.1050	0.1050	0.1050	0.1050	17,000	+0.00(+5.00%)
Dec 07, 2018	0.1050	0.1050	0.0950	0.1000	139,000	+0.00(+0.00%)
Dec 06, 2018	0.1050	0.1050	0.1000	0.1000	20,300	+0.00(+0.00%)
Dec 05, 2018	0.1050	0.1050	0.1000	0.1000	84,500	-0.00(-4.76%)
Dec 04, 2018	0.1050	0.1050	0.0950	0.1050	170,117	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.