Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2600 0.2600 0.2450 0.2600 88,200 +0.01(+1.96%)
Jul 30, 2018 0.2750 0.2750 0.2550 0.2550 57,000 -0.02(-7.27%)
Jul 27, 2018 0.2800 0.2800 0.2600 0.2750 55,000 -0.01(-1.79%)
Jul 26, 2018 0.2800 0.2800 0.2800 0.2800 10,628 +0.00(+0.00%)
Jul 25, 2018 0.2800 0.2800 0.2700 0.2800 9,700 +0.00(+0.00%)
Jul 24, 2018 0.2800 0.2800 0.2700 0.2800 14,500 +0.01(+1.82%)
Jul 23, 2018 0.2850 0.2900 0.2750 0.2750 87,580 -0.02(-8.33%)
Jul 20, 2018 0.3100 0.3100 0.3000 0.3000 25,000 +0.00(+0.00%)
Jul 19, 2018 0.3000 0.3000 0.2800 0.3000 22,542 +0.00(+0.00%)
Jul 18, 2018 0.3100 0.3100 0.2850 0.3000 104,500 -0.01(-1.64%)
Jul 17, 2018 0.3050 0.3050 0.3050 0.3050 15,013 +0.00(+0.00%)
Jul 16, 2018 0.3050 0.3150 0.3050 0.3050 24,900 +0.00(+0.00%)
Jul 13, 2018 0.3200 0.3200 0.3050 0.3050 44,400 -0.01(-1.61%)
Jul 12, 2018 0.3150 0.3150 0.3100 0.3100 19,880 -0.01(-3.13%)
Jul 11, 2018 0.3100 0.3200 0.3100 0.3200 19,500 +0.01(+3.23%)
Jul 10, 2018 0.3200 0.3200 0.3100 0.3100 23,500 -0.01(-1.59%)
Jul 09, 2018 0.3350 0.3350 0.3150 0.3150 37,730 -0.03(-10.00%)
Jul 06, 2018 0.3450 0.3500 0.3450 0.3500 32,500 +0.00(+0.00%)
Jul 04, 2018 0.3500 0.3500 0.3500 200 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.