Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1100	0.1100	0.1050	0.1050	41,999	+0.00(+0.00%)
Oct 30, 2018	0.1100	0.1100	0.1050	0.1050	6,500	+0.00(+0.00%)
Oct 29, 2018	0.1100	0.1100	0.1050	0.1050	71,000	+0.00(+0.00%)
Oct 26, 2018	0.1150	0.1150	0.1050	0.1050	78,160	-0.01(-4.55%)
Oct 25, 2018	0.1150	0.1150	0.1100	0.1100	35,500	+0.00(+0.00%)
Oct 24, 2018	0.1100	0.1100	0.1100	0.1100	99,300	+0.01(+4.76%)
Oct 23, 2018	0.1150	0.1200	0.1050	0.1050	162,500	-0.01(-8.70%)
Oct 22, 2018	0.1300	0.1300	0.1150	0.1150	170,300	-0.01(-11.54%)
Oct 19, 2018	0.1300	0.1300	0.1300	0.1300	1,050	+0.00(+0.00%)
Oct 18, 2018	0.1250	0.1300	0.1200	0.1300	67,589	+0.01(+8.33%)
Oct 17, 2018	0.1250	0.1300	0.1200	0.1200	74,000	-0.01(-4.00%)
Oct 16, 2018	0.1300	0.1300	0.1250	0.1250	128,500	-0.01(-3.85%)
Oct 15, 2018	0.1300	0.1300	0.1300	0.1300	5,500	+0.00(+0.00%)
Oct 12, 2018	0.1300	0.1300	0.1300	0.1300	33,500	+0.00(+0.00%)
Oct 11, 2018	0.1250	0.1300	0.1250	0.1300	139,700	+0.01(+4.00%)
Oct 10, 2018	0.1250	0.1300	0.1250	0.1250	91,281	+0.00(+0.00%)
Oct 09, 2018	0.1250	0.1250	0.1250	0.1250	59,650	+0.00(+0.00%)
Oct 05, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Oct 04, 2018	0.1300	0.1300	0.1250	0.1300	103,500	+0.01(+4.00%)
Oct 03, 2018	0.1200	0.1250	0.1200	0.1250	332,500	+0.01(+4.17%)
Oct 02, 2018	0.1200	0.1300	0.1200	0.1200	38,220	+0.00(+0.00%)
Oct 01, 2018	0.1250	0.1250	0.1200	0.1200	119,700	-0.01(-4.00%)
Sep 28, 2018	0.1350	0.1400	0.1150	0.1250	839,400	-0.02(-13.79%)
Sep 27, 2018	0.1500	0.1500	0.1350	0.1450	84,865	+0.00(+0.00%)
Sep 26, 2018	0.1450	0.1450	0.1350	0.1450	36,200	+0.00(+3.57%)
Sep 25, 2018	0.1500	0.1500	0.1350	0.1400	357,929	-0.01(-6.67%)
Sep 24, 2018	0.1500	0.1600	0.1450	0.1500	97,201	+0.00(+0.00%)
Sep 21, 2018	0.1550	0.1600	0.1500	0.1500	90,620	-0.01(-3.23%)
Sep 20, 2018	0.1650	0.1750	0.1450	0.1550	430,500	-0.01(-6.06%)
Sep 19, 2018	0.1800	0.1800	0.1500	0.1650	458,466	-0.01(-5.71%)
Sep 18, 2018	0.1850	0.1850	0.1750	0.1750	194,200	-0.02(-7.89%)
Sep 17, 2018	0.2000	0.2000	0.1850	0.1900	70,500	+0.00(+0.00%)
Sep 14, 2018	0.2250	0.2250	0.1900	0.1900	711,500	-0.04(-15.56%)
Sep 13, 2018	0.2550	0.2550	0.2250	0.2250	216,500	-0.01(-6.25%)
Sep 12, 2018	0.2400	0.2400	0.2350	0.2400	30,000	+0.01(+2.13%)
Sep 11, 2018	0.2450	0.2450	0.2350	0.2350	31,157	-0.01(-4.08%)
Sep 10, 2018	0.2500	0.2550	0.2350	0.2450	180,848	+0.01(+4.26%)
Sep 07, 2018	0.2550	0.2550	0.2350	0.2350	87,500	-0.02(-6.00%)
Sep 06, 2018	0.2700	0.2750	0.2500	0.2500	123,000	-0.02(-5.66%)
Sep 05, 2018	0.2500	0.2800	0.2500	0.2650	215,405	+0.02(+6.00%)
Sep 04, 2018	0.2450	0.2500	0.2300	0.2500	219,430	+0.02(+11.11%)
Aug 31, 2018		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Aug 30, 2018	0.2200	0.2500	0.2200	0.2350	163,300	+0.02(+9.30%)
Aug 29, 2018	0.2200	0.2250	0.2150	0.2150	59,500	+0.00(+0.00%)
Aug 28, 2018	0.2200	0.2300	0.2100	0.2150	38,500	+0.00(+0.00%)
Aug 27, 2018	0.2350	0.2350	0.2100	0.2150	116,500	-0.01(-2.27%)
Aug 24, 2018	0.2400	0.2400	0.2200	0.2200	8,500	-0.01(-4.35%)
Aug 23, 2018	0.2400	0.2400	0.2300	0.2300	62,500	+0.00(+0.00%)
Aug 22, 2018	0.2250	0.2300	0.2250	0.2300	32,000	+0.02(+6.98%)
Aug 21, 2018	0.2400	0.2400	0.2100	0.2150	139,200	-0.01(-4.44%)
Aug 20, 2018	0.2400	0.2400	0.2250	0.2250	2,000	+0.01(+2.27%)
Aug 17, 2018	0.2400	0.2400	0.2200	0.2200	16,600	-0.02(-8.33%)
Aug 16, 2018	0.2400	0.2400	0.2400	0.2400	12,000	+0.01(+4.35%)
Aug 15, 2018	0.2450	0.2450	0.2300	0.2300	1,000	+0.01(+4.55%)
Aug 14, 2018	0.2500	0.2500	0.2200	0.2200	83,109	-0.02(-8.33%)
Aug 13, 2018	0.2600	0.2600	0.2400	0.2400	26,500	-0.01(-4.00%)
Aug 10, 2018	0.2350	0.2500	0.2300	0.2500	28,150	+0.02(+6.38%)
Aug 09, 2018	0.2800	0.2800	0.2350	0.2350	101,499	-0.04(-12.96%)
Aug 08, 2018	0.2800	0.2800	0.2700	0.2700	1,000	+0.02(+8.00%)
Aug 07, 2018	0.2500	0.2500	0.2500	0.2500	33,000	-0.01(-3.85%)
Aug 03, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Aug 02, 2018	0.2850	0.2850	0.2500	0.2500	10,800	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.