Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 29, 2021	0.0450	0.0450	0.0450	0.0450	1,653,824	+0.00(+0.00%)
Jul 28, 2021	0.0450	0.0500	0.0400	0.0450	643,600	+0.00(+0.00%)
Jul 27, 2021	0.0500	0.0500	0.0450	0.0450	90,165	+0.00(+0.00%)
Jul 26, 2021	0.0450	0.0450	0.0450	0.0450	84,500	+0.00(+0.00%)
Jul 23, 2021	0.0500	0.0500	0.0450	0.0450	131,000	-0.01(-10.00%)
Jul 22, 2021	0.0500	0.0500	0.0450	0.0500	267,400	+0.01(+11.11%)
Jul 21, 2021	0.0500	0.0500	0.0450	0.0450	1,108,501	+0.00(+0.00%)
Jul 20, 2021	0.0500	0.0500	0.0450	0.0450	70,000	+0.00(+0.00%)
Jul 19, 2021	0.0450	0.0500	0.0450	0.0450	465,754	-0.01(-10.00%)
Jul 16, 2021	0.0500	0.0500	0.0450	0.0500	64,000	+0.00(+0.00%)
Jul 15, 2021	0.0500	0.0500	0.0450	0.0500	149,000	+0.00(+0.00%)
Jul 14, 2021	0.0500	0.0500	0.0500	0.0500	263,000	+0.00(+0.00%)
Jul 13, 2021	0.0550	0.0550	0.0450	0.0500	682,100	+0.00(+0.00%)
Jul 12, 2021	0.0500	0.0500	0.0500	0.0500	2,357,605	-0.00(-9.09%)
Jul 09, 2021	0.0500	0.0550	0.0500	0.0550	587,454	+0.00(+10.00%)
Jul 08, 2021	0.0550	0.0550	0.0500	0.0500	60,500	-0.00(-9.09%)
Jul 07, 2021	0.0550	0.0550	0.0500	0.0550	341,800	+0.00(+10.00%)
Jul 06, 2021	0.0550	0.0550	0.0500	0.0500	54,279	-0.00(-9.09%)
Jul 05, 2021	0.0550	0.0550	0.0500	0.0550	368,127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.