Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 136.03 136.03 136.03 136.03 0 +0.72(+0.53%)
Jun 27, 2008 135.31 135.31 135.31 135.31 0 +4.54(+3.47%)
Jun 26, 2008 130.77 130.77 130.77 130.77 0 +0.90(+0.69%)
Jun 25, 2008 129.87 129.87 129.87 129.87 0 -1.47(-1.12%)
Jun 24, 2008 131.34 131.34 131.34 131.34 0 +0.64(+0.49%)
Jun 23, 2008 130.70 130.70 130.70 130.70 0 +2.14(+1.66%)
Jun 20, 2008 128.56 128.56 128.56 128.56 0 -0.88(-0.68%)
Jun 19, 2008 129.44 129.44 129.44 129.44 0 +1.00(+0.78%)
Jun 18, 2008 128.44 128.44 128.44 128.44 0 -0.53(-0.41%)
Jun 17, 2008 128.97 128.97 128.97 128.97 0 -0.80(-0.62%)
Jun 16, 2008 129.77 129.77 129.77 129.77 0 -0.74(-0.57%)
Jun 13, 2008 130.51 130.51 130.51 130.51 0 +0.76(+0.59%)
Jun 12, 2008 129.75 129.75 129.75 129.75 0 +0.87(+0.68%)
Jun 11, 2008 128.88 128.88 128.88 128.88 0 +0.24(+0.19%)
Jun 10, 2008 128.64 128.64 128.64 128.64 0 -2.22(-1.70%)
Jun 09, 2008 130.86 130.86 130.86 130.86 0 +4.77(+3.78%)
Jun 06, 2008 126.09 126.09 126.09 126.09 0 +7.34(+6.18%)
Jun 05, 2008 118.75 118.75 118.75 118.75 0 +0.20(+0.17%)
Jun 04, 2008 118.55 118.55 118.55 118.55 0 -3.13(-2.57%)
Jun 03, 2008 121.68 121.68 121.68 121.68 0 -0.41(-0.34%)
Jun 02, 2008 122.09 122.09 122.09 122.09 0 +0.41(+0.34%)
May 30, 2008 121.68 121.68 121.68 121.68 0 -2.59(-2.08%)
May 29, 2008 124.27 124.27 124.27 124.27 0 +1.22(+0.99%)
May 28, 2008 123.05 123.05 123.05 123.05 0 -2.86(-2.27%)
May 27, 2008 125.91 125.91 125.91 125.91 0 -0.66(-0.52%)
May 26, 2008 126.57 126.57 126.57 126.57 0 +0.20(+0.16%)
May 23, 2008 126.37 126.37 126.37 126.37 0 -1.22(-0.96%)
May 22, 2008 127.59 127.59 127.59 127.59 0 +3.14(+2.52%)
May 21, 2008 124.45 124.45 124.45 124.45 0 +3.43(+2.83%)
May 20, 2008 121.02 121.02 121.02 121.02 0 +1.78(+1.49%)
May 19, 2008 119.24 119.24 119.24 119.24 0 -0.03(-0.03%)
May 16, 2008 119.27 119.27 119.27 119.27 0 +0.32(+0.27%)
May 15, 2008 118.95 118.95 118.95 118.95 0 +0.17(+0.14%)
May 14, 2008 118.78 118.78 118.78 118.78 0 +0.05(+0.04%)
May 13, 2008 118.73 118.73 118.73 118.73 0 -0.92(-0.77%)
May 12, 2008 119.65 119.65 119.65 119.65 0 +0.58(+0.49%)
May 09, 2008 119.07 119.07 119.07 119.07 0 +2.20(+1.88%)
May 08, 2008 116.87 116.87 116.87 116.87 0 +0.90(+0.78%)
May 07, 2008 115.97 115.97 115.97 115.97 0 +1.28(+1.12%)
May 06, 2008 114.69 114.69 114.69 114.69 0 +3.14(+2.81%)
May 05, 2008 111.55 111.55 111.55 111.55 0 +4.62(+4.32%)
May 02, 2008 106.93 106.93 106.93 106.93 0 +1.00(+0.94%)
May 01, 2008 105.93 105.93 105.93 105.93 0 -1.40(-1.30%)
Apr 30, 2008 107.33 107.33 107.33 107.33 0 -2.53(-2.30%)
Apr 29, 2008 109.86 109.86 109.86 109.86 0 -1.80(-1.61%)
Apr 28, 2008 111.66 111.66 111.66 111.66 0 +1.65(+1.50%)
Apr 25, 2008 110.01 110.01 110.01 110.01 0 -0.62(-0.56%)
Apr 24, 2008 110.63 110.63 110.63 110.63 0 -0.51(-0.46%)
Apr 23, 2008 111.14 111.14 111.14 111.14 0 +1.22(+1.11%)
Apr 22, 2008 109.92 109.92 109.92 109.92 0 +0.99(+0.91%)
Apr 21, 2008 108.93 108.93 108.93 108.93 0 +1.18(+1.10%)
Apr 18, 2008 107.75 107.75 107.75 107.75 0 +0.12(+0.11%)
Apr 17, 2008 107.63 107.63 107.63 107.63 0 +0.98(+0.92%)
Apr 16, 2008 106.65 106.65 106.65 106.65 0 +0.92(+0.87%)
Apr 15, 2008 105.73 105.73 105.73 105.73 0 +1.71(+1.64%)
Apr 14, 2008 104.02 104.02 104.02 104.02 0 +0.35(+0.34%)
Apr 11, 2008 103.67 103.67 103.67 103.67 0 -0.07(-0.07%)
Apr 10, 2008 103.74 103.74 103.74 103.74 0 +1.36(+1.33%)
Apr 09, 2008 102.38 102.38 102.38 102.38 0 +0.49(+0.48%)
Apr 08, 2008 101.89 101.89 101.89 101.89 0 +0.73(+0.72%)
Apr 07, 2008 101.16 101.16 101.16 101.16 0 +2.53(+2.57%)
Apr 04, 2008 98.63 98.63 98.63 98.63 0 +0.00(+0.00%)
Apr 03, 2008 98.63 98.63 98.63 98.63 0 +2.15(+2.23%)
Apr 02, 2008 96.48 96.48 96.48 96.48 0 +0.73(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.