Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 76.14 | 76.14 | 76.14 | 76.14 | 0 | +1.80(+2.42%) |
Jun 29, 2023 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | -0.04(-0.05%) |
Jun 28, 2023 | 74.38 | 74.38 | 74.38 | 74.38 | 0 | -0.27(-0.36%) |
Jun 26, 2023 | 74.65 | 74.65 | 74.65 | 74.65 | 0 | +0.51(+0.69%) |
Jun 23, 2023 | 74.14 | 74.14 | 74.14 | 74.14 | 0 | -2.69(-3.50%) |
Jun 22, 2023 | 76.83 | 76.83 | 76.83 | 76.83 | 0 | -0.41(-0.53%) |
Jun 21, 2023 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | +0.39(+0.51%) |
Jun 20, 2023 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | +0.40(+0.52%) |
Jun 19, 2023 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | +0.56(+0.74%) |
Jun 16, 2023 | 75.89 | 75.89 | 75.89 | 75.89 | 0 | +1.69(+2.28%) |
Jun 15, 2023 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | -0.64(-0.86%) |
Jun 14, 2023 | 74.84 | 74.84 | 74.84 | 74.84 | 0 | +0.57(+0.77%) |
May 05, 2023 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | +1.01(+1.38%) |
May 04, 2023 | 73.26 | 73.26 | 73.26 | 73.26 | 0 | -0.49(-0.66%) |
May 03, 2023 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | -4.80(-6.11%) |
May 02, 2023 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | -1.48(-1.85%) |
May 01, 2023 | 80.03 | 80.03 | 80.03 | 80.03 | 0 | +1.63(+2.08%) |
Apr 27, 2023 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | -2.72(-3.35%) |
Apr 26, 2023 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | -1.83(-2.21%) |
Apr 25, 2023 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | +0.65(+0.79%) |
Apr 24, 2023 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | -2.11(-2.50%) |
Apr 19, 2023 | 84.41 | 84.41 | 84.41 | 84.41 | 0 | -1.10(-1.29%) |
Apr 18, 2023 | 85.51 | 85.51 | 85.51 | 85.51 | 0 | -0.92(-1.06%) |
Apr 17, 2023 | 86.43 | 86.43 | 86.43 | 86.43 | 0 | -0.37(-0.43%) |
Apr 14, 2023 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | -0.97(-1.11%) |
Apr 13, 2023 | 87.77 | 87.77 | 87.77 | 87.77 | 0 | +1.13(+1.30%) |
Apr 12, 2023 | 86.64 | 86.64 | 86.64 | 86.64 | 0 | +1.23(+1.44%) |
Apr 11, 2023 | 85.41 | 85.41 | 85.41 | 85.41 | 0 | -0.09(-0.11%) |
Apr 10, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.01(+0.01%) |
Apr 05, 2023 | 85.49 | 85.49 | 85.49 | 85.49 | 0 | -0.01(-0.01%) |
Apr 04, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.66(+0.78%) |