Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 76.14 76.14 76.14 76.14 0 +1.80(+2.42%)
Jun 29, 2023 74.34 74.34 74.34 74.34 0 -0.04(-0.05%)
Jun 28, 2023 74.38 74.38 74.38 74.38 0 -0.27(-0.36%)
Jun 26, 2023 74.65 74.65 74.65 74.65 0 +0.51(+0.69%)
Jun 23, 2023 74.14 74.14 74.14 74.14 0 -2.69(-3.50%)
Jun 22, 2023 76.83 76.83 76.83 76.83 0 -0.41(-0.53%)
Jun 21, 2023 77.24 77.24 77.24 77.24 0 +0.39(+0.51%)
Jun 20, 2023 76.85 76.85 76.85 76.85 0 +0.40(+0.52%)
Jun 19, 2023 76.45 76.45 76.45 76.45 0 +0.56(+0.74%)
Jun 16, 2023 75.89 75.89 75.89 75.89 0 +1.69(+2.28%)
Jun 15, 2023 74.20 74.20 74.20 74.20 0 -0.64(-0.86%)
Jun 14, 2023 74.84 74.84 74.84 74.84 0 +0.57(+0.77%)
May 05, 2023 74.27 74.27 74.27 74.27 0 +1.01(+1.38%)
May 04, 2023 73.26 73.26 73.26 73.26 0 -0.49(-0.66%)
May 03, 2023 73.75 73.75 73.75 73.75 0 -4.80(-6.11%)
May 02, 2023 78.55 78.55 78.55 78.55 0 -1.48(-1.85%)
May 01, 2023 80.03 80.03 80.03 80.03 0 +1.63(+2.08%)
Apr 27, 2023 78.40 78.40 78.40 78.40 0 -2.72(-3.35%)
Apr 26, 2023 81.12 81.12 81.12 81.12 0 -1.83(-2.21%)
Apr 25, 2023 82.95 82.95 82.95 82.95 0 +0.65(+0.79%)
Apr 24, 2023 82.30 82.30 82.30 82.30 0 -2.11(-2.50%)
Apr 19, 2023 84.41 84.41 84.41 84.41 0 -1.10(-1.29%)
Apr 18, 2023 85.51 85.51 85.51 85.51 0 -0.92(-1.06%)
Apr 17, 2023 86.43 86.43 86.43 86.43 0 -0.37(-0.43%)
Apr 14, 2023 86.80 86.80 86.80 86.80 0 -0.97(-1.11%)
Apr 13, 2023 87.77 87.77 87.77 87.77 0 +1.13(+1.30%)
Apr 12, 2023 86.64 86.64 86.64 86.64 0 +1.23(+1.44%)
Apr 11, 2023 85.41 85.41 85.41 85.41 0 -0.09(-0.11%)
Apr 10, 2023 85.50 85.50 85.50 85.50 0 +0.01(+0.01%)
Apr 05, 2023 85.49 85.49 85.49 85.49 0 -0.01(-0.01%)
Apr 04, 2023 85.50 85.50 85.50 85.50 0 +0.66(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.