Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 88.44 | 88.44 | 88.44 | 88.44 | 0 | +0.68(+0.77%) |
Aug 30, 2023 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | +0.67(+0.77%) |
Aug 29, 2023 | 87.09 | 87.09 | 87.09 | 87.09 | 0 | -0.01(-0.01%) |
Aug 28, 2023 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | +0.21(+0.24%) |
Aug 25, 2023 | 86.89 | 86.89 | 86.89 | 86.89 | 0 | +1.18(+1.38%) |
Aug 24, 2023 | 85.71 | 85.71 | 85.71 | 85.71 | 0 | -0.13(-0.15%) |
Aug 23, 2023 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | -0.67(-0.77%) |
Aug 22, 2023 | 86.51 | 86.51 | 86.51 | 86.51 | 0 | -1.07(-1.22%) |
Aug 21, 2023 | 87.58 | 87.58 | 87.58 | 87.58 | 0 | +1.12(+1.30%) |
Aug 18, 2023 | 86.46 | 86.46 | 86.46 | 86.46 | 0 | +0.29(+0.34%) |
Aug 17, 2023 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | -0.79(-0.91%) |
Aug 16, 2023 | 86.96 | 86.96 | 86.96 | 86.96 | 0 | -0.86(-0.98%) |
Aug 15, 2023 | 87.82 | 87.82 | 87.82 | 87.82 | 0 | -1.15(-1.29%) |
Aug 11, 2023 | 88.97 | 88.97 | 88.97 | 88.97 | 0 | -0.78(-0.87%) |
Aug 10, 2023 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +1.55(+1.76%) |
Aug 09, 2023 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | +0.59(+0.67%) |
Aug 08, 2023 | 87.61 | 87.61 | 87.61 | 87.61 | 0 | -0.64(-0.73%) |
Aug 07, 2023 | 88.25 | 88.25 | 88.25 | 88.25 | 0 | +0.30(+0.34%) |
Aug 04, 2023 | 87.95 | 87.95 | 87.95 | 87.95 | 0 | +2.48(+2.90%) |
Aug 03, 2023 | 85.47 | 85.47 | 85.47 | 85.47 | 0 | -1.19(-1.37%) |
Aug 02, 2023 | 86.66 | 86.66 | 86.66 | 86.66 | 0 | +0.06(+0.07%) |
Aug 01, 2023 | 86.60 | 86.60 | 86.60 | 86.60 | 0 | +0.15(+0.17%) |
Jul 31, 2023 | 86.45 | 86.45 | 86.45 | 86.45 | 0 | +1.08(+1.27%) |
Jul 28, 2023 | 85.37 | 85.37 | 85.37 | 85.37 | 0 | +0.49(+0.58%) |
Jul 27, 2023 | 84.88 | 84.88 | 84.88 | 84.88 | 0 | +0.06(+0.07%) |
Jul 26, 2023 | 84.82 | 84.82 | 84.82 | 84.82 | 0 | +0.18(+0.21%) |
Jul 25, 2023 | 84.64 | 84.64 | 84.64 | 84.64 | 0 | +1.45(+1.74%) |
Jul 24, 2023 | 83.19 | 83.19 | 83.19 | 83.19 | 0 | +1.20(+1.46%) |
Jul 21, 2023 | 81.99 | 81.99 | 81.99 | 81.99 | 0 | +0.71(+0.87%) |
Jul 20, 2023 | 81.28 | 81.28 | 81.28 | 81.28 | 0 | -0.18(-0.22%) |
Jul 19, 2023 | 81.46 | 81.46 | 81.46 | 81.46 | 0 | +1.13(+1.41%) |
Jul 18, 2023 | 80.33 | 80.33 | 80.33 | 80.33 | 0 | +0.28(+0.35%) |
Jul 17, 2023 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | -2.01(-2.45%) |
Jul 14, 2023 | 82.06 | 82.06 | 82.06 | 82.06 | 0 | +0.53(+0.65%) |
Jul 13, 2023 | 81.53 | 81.53 | 81.53 | 81.53 | 0 | +0.90(+1.12%) |
Jul 12, 2023 | 80.63 | 80.63 | 80.63 | 80.63 | 0 | +0.96(+1.20%) |
Jul 11, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | 0 | +0.58(+0.73%) |
Jul 10, 2023 | 79.09 | 79.09 | 79.09 | 79.09 | 0 | +0.66(+0.84%) |
Jul 07, 2023 | 78.43 | 78.43 | 78.43 | 78.43 | 0 | +0.87(+1.12%) |
Jul 06, 2023 | 77.56 | 77.56 | 77.56 | 77.56 | 0 | +0.96(+1.25%) |
Jul 05, 2023 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | +0.42(+0.55%) |
Jul 04, 2023 | 76.18 | 76.18 | 76.18 | 76.18 | 0 | +0.06(+0.08%) |
Jul 03, 2023 | 76.12 | 76.12 | 76.12 | 76.12 | 0 | -0.02(-0.03%) |
Jun 30, 2023 | 76.14 | 76.14 | 76.14 | 76.14 | 0 | +1.80(+2.42%) |
Jun 29, 2023 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | -0.04(-0.05%) |
Jun 28, 2023 | 74.38 | 74.38 | 74.38 | 74.38 | 0 | -0.27(-0.36%) |
Jun 26, 2023 | 74.65 | 74.65 | 74.65 | 74.65 | 0 | +0.51(+0.69%) |
Jun 23, 2023 | 74.14 | 74.14 | 74.14 | 74.14 | 0 | -2.69(-3.50%) |
Jun 22, 2023 | 76.83 | 76.83 | 76.83 | 76.83 | 0 | -0.41(-0.53%) |
Jun 21, 2023 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | +0.39(+0.51%) |
Jun 20, 2023 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | +0.40(+0.52%) |
Jun 19, 2023 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | +0.56(+0.74%) |
Jun 16, 2023 | 75.89 | 75.89 | 75.89 | 75.89 | 0 | +1.69(+2.28%) |
Jun 15, 2023 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | -0.64(-0.86%) |