Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27188	27188	26918	27046	2,634,578	-140.50(-0.52%)
Oct 30, 2019	27111	27204	27020	27187	2,273,358	+115.30(+0.43%)
Oct 29, 2019	27061	27166	27040	27071	2,610,916	-19.30(-0.07%)
Oct 28, 2019	27040	27168	27029	27091	2,879,578	+132.60(+0.49%)
Oct 25, 2019	26790	27015	26766	26958	2,746,131	+152.60(+0.57%)
Oct 24, 2019	26894	26932	26714	26806	2,527,977	-28.40(-0.11%)
Oct 23, 2019	26835	26897	26745	26834	2,417,786	+45.80(+0.17%)
Oct 22, 2019	26850	26947	26788	26788	2,608,680	-39.50(-0.15%)
Oct 21, 2019	26853	26853	26748	26828	2,319,061	+57.40(+0.21%)
Oct 18, 2019	27004	27018	26770	26770	2,936,114	-255.70(-0.95%)
Oct 17, 2019	27032	27112	26970	27026	2,212,677	+23.90(+0.09%)
Oct 16, 2019	26972	27058	26943	27002	2,145,530	-22.80(-0.08%)
Oct 15, 2019	26811	27120	26811	27025	2,446,928	+237.40(+0.89%)
Oct 14, 2019	26766	26874	26749	26787	1,774,472	-29.20(-0.11%)
Oct 11, 2019	26694	27014	26694	26817	2,835,342	+319.90(+1.21%)
Oct 10, 2019	26317	26603	26314	26497	2,105,182	+150.70(+0.57%)
Oct 09, 2019	26308	26424	26250	26346	1,900,578	+182.00(+0.70%)
Oct 08, 2019	26277	26422	26140	26164	2,445,779	-314.00(-1.19%)
Oct 07, 2019	26502	26656	26424	26478	1,949,317	-95.70(-0.36%)
Oct 04, 2019	26272	26591	26272	26574	2,244,874	+372.70(+1.42%)
Oct 03, 2019	26039	26205	25744	26201	2,415,656	+122.40(+0.47%)
Oct 02, 2019	26426	26438	25974	26079	3,096,223	-494.40(-1.86%)
Oct 01, 2019	26962	27046	26562	26573	2,601,036	-343.80(-1.28%)
Sep 30, 2019	26852	26999	26852	26917	2,224,095	+96.60(+0.36%)
Sep 27, 2019	26987	27012	26716	26820	2,177,840	-70.90(-0.26%)
Sep 26, 2019	27004	27015	26804	26891	2,291,182	-79.60(-0.30%)
Sep 25, 2019	26867	27017	26756	26971	2,341,962	+162.90(+0.61%)
Sep 24, 2019	27034	27080	26705	26808	3,013,386	-142.20(-0.53%)
Sep 23, 2019	26851	27011	26831	26950	2,040,577	+14.90(+0.06%)
Sep 20, 2019	27102	27195	26927	26935	5,125,709	-159.70(-0.59%)
Sep 19, 2019	27186	27272	27064	27095	2,123,537	-52.30(-0.19%)
Sep 18, 2019	27075	27162	26899	27147	2,113,567	+36.30(+0.13%)
Sep 17, 2019	27010	27111	26987	27111	2,159,072	+34.00(+0.13%)
Sep 16, 2019	27146	27173	27033	27077	2,190,341	-142.70(-0.52%)
Sep 13, 2019	27217	27278	27194	27220	2,552,552	+37.10(+0.14%)
Sep 12, 2019	27197	27307	27105	27182	2,499,945	+45.40(+0.17%)
Sep 11, 2019	26928	27137	26886	27137	2,699,252	+227.60(+0.85%)
Sep 10, 2019	26806	26909	26717	26909	3,151,330	+73.90(+0.28%)
Sep 09, 2019	26866	26901	26762	26836	2,678,046	+38.00(+0.14%)
Sep 06, 2019	26790	26861	26708	26798	2,097,010	+69.30(+0.26%)
Sep 05, 2019	26603	26836	26603	26728	2,533,285	+372.70(+1.41%)
Sep 04, 2019	26302	26362	26244	26356	1,977,733	+237.50(+0.91%)
Sep 03, 2019	26198	26198	25978	26118	2,185,383	-285.30(-1.08%)
Aug 30, 2019	26476	26403	26403	26403	2,190,806	+41.10(+0.16%)
Aug 29, 2019	26249	26409	26186	26362	2,086,431	+326.10(+1.25%)
Aug 28, 2019	25713	26042	25637	26036	2,004,886	+258.20(+1.00%)
Aug 27, 2019	26014	26054	25722	25778	2,583,608	-120.90(-0.47%)
Aug 26, 2019	25826	25941	25716	25899	2,204,138	+269.90(+1.05%)
Aug 23, 2019	26134	26320	25507	25629	3,642,635	-623.30(-2.37%)
Aug 22, 2019	26272	26389	26099	26252	2,187,061	+49.50(+0.19%)
Aug 21, 2019	26145	26268	26142	26203	2,043,041	+240.30(+0.93%)
Aug 20, 2019	26087	26160	25952	25962	2,257,133	-173.40(-0.66%)
Aug 19, 2019	26020	26222	26020	26136	2,513,746	+249.80(+0.97%)
Aug 16, 2019	25678	25930	25678	25886	2,762,117	+306.60(+1.20%)
Aug 15, 2019	25514	25640	25340	25579	3,324,676	+100.00(+0.39%)
Aug 14, 2019	26035	26035	25472	25479	3,522,472	-800.50(-3.05%)
Aug 13, 2019	25889	26427	25833	26280	3,070,643	+383.50(+1.48%)
Aug 12, 2019	26170	26179	25825	25896	1,993,277	-391.00(-1.49%)
Aug 09, 2019	26337	26413	26098	26287	2,419,335	-90.80(-0.34%)
Aug 08, 2019	26086	26384	26038	26378	2,825,182	+371.10(+1.43%)
Aug 07, 2019	25814	26073	25440	26007	3,447,815	-22.40(-0.09%)
Aug 06, 2019	25811	26038	25711	26030	3,175,900	+435.20(+1.70%)
Aug 05, 2019	26259	26259	25592	25594	2,421,186	-890.70(-3.36%)
Aug 02, 2019	26529	26570	26249	26485	3,357,205	-98.40(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.