Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8934	8996	8847	8896	6,434,600	-35.59(-0.40%)
Nov 27, 2002	8679	8975	8679	8932	13,503,000	+255.26(+2.94%)
Nov 26, 2002	8844	8845	8635	8676	15,436,000	-172.98(-1.95%)
Nov 25, 2002	8805	8918	8718	8849	15,740,000	+44.56(+0.51%)
Nov 22, 2002	8842	8944	8732	8805	16,268,000	-40.31(-0.46%)
Nov 21, 2002	8625	8911	8620	8845	24,151,000	+222.14(+2.58%)
Nov 20, 2002	8470	8675	8403	8623	15,173,000	+148.23(+1.75%)
Nov 19, 2002	8485	8566	8356	8475	13,374,000	-11.79(-0.14%)
Nov 18, 2002	8580	8671	8444	8487	12,826,000	-92.52(-1.08%)
Nov 15, 2002	8536	8622	8421	8579	14,001,000	+36.96(+0.43%)
Nov 14, 2002	8404	8596	8396	8542	14,881,000	+143.64(+1.71%)
Nov 13, 2002	8380	8523	8238	8398	14,634,000	+12.49(+0.15%)
Nov 12, 2002	8357	8557	8286	8386	13,771,000	+27.05(+0.32%)
Nov 11, 2002	8536	8541	8315	8359	11,130,000	-178.18(-2.09%)
Nov 08, 2002	8586	8689	8455	8537	14,465,000	-49.11(-0.57%)
Nov 07, 2002	8766	8766	8518	8586	14,669,000	-184.77(-2.11%)
Nov 06, 2002	8677	8842	8561	8771	16,237,000	+92.74(+1.07%)
Nov 05, 2002	8569	8731	8498	8678	13,541,000	+106.67(+1.24%)
Nov 04, 2002	8522	8787	8510	8572	16,459,000	+53.96(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.