Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35057	35057	34424	34484	6,543,517	-652.20(-1.86%)
Nov 29, 2021	35018	35288	34896	35136	4,106,821	+236.60(+0.68%)
Nov 26, 2021	35367	35367	34750	34899	3,254,228	-905.10(-2.53%)
Nov 24, 2021	35804	35804	35804	35804	2,809,333	-9.40(-0.03%)
Nov 23, 2021	35620	35842	35543	35814	3,851,531	+194.60(+0.55%)
Nov 22, 2021	35631	35930	35616	35619	4,135,209	+17.20(+0.05%)
Nov 19, 2021	35879	35879	35555	35602	4,146,535	-268.90(-0.75%)
Nov 18, 2021	35902	35897	35854	35871	4,340,099	-60.20(-0.17%)
Nov 17, 2021	36160	36160	35910	35931	3,536,674	-211.10(-0.58%)
Nov 16, 2021	36076	36317	36076	36142	3,082,176	+54.80(+0.15%)
Nov 15, 2021	36129	36236	36032	36087	2,785,734	-12.90(-0.04%)
Nov 12, 2021	35964	36148	35935	36100	2,931,778	+179.10(+0.50%)
Nov 11, 2021	36039	36108	35915	35921	2,698,100	-158.70(-0.44%)
Nov 10, 2021	36299	36347	36010	36080	2,781,086	-235.40(-0.65%)
Nov 09, 2021	36404	36417	36300	36315	375,264	-116.90(-0.32%)
Nov 08, 2021	36416	36566	36334	36432	2,843,331	+104.30(+0.29%)
Nov 05, 2021	36269	36485	36190	36328	3,449,398	+203.70(+0.56%)
Nov 04, 2021	36108	36168	35986	36124	3,074,523	-33.40(-0.09%)
Nov 03, 2021	36059	36178	35892	36158	2,573,106	+105.00(+0.29%)
Nov 02, 2021	35935	36089	35884	36053	3,020,852	+138.80(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.