Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16512	16577	16577	16577	78,760,000	+72.40(+0.44%)
Dec 30, 2013	16484	16504	16477	16504	54,221,012	+25.90(+0.16%)
Dec 27, 2013	16486	16529	16461	16478	47,226,896	-1.50(-0.01%)
Dec 26, 2013	16371	16483	16371	16480	50,158,296	+185.30(+1.14%)
Dec 23, 2013	16225	16295	16295	16295	78,930,000	+73.50(+0.45%)
Dec 20, 2013	16179	16288	16179	16221	285,187,680	+42.00(+0.26%)
Dec 19, 2013	16162	16195	16122	16179	94,967,584	+11.10(+0.07%)
Dec 18, 2013	15877	16173	15809	16168	129,599,184	+292.70(+1.84%)
Dec 17, 2013	15884	15918	15836	15875	101,479,624	-9.30(-0.06%)
Dec 16, 2013	15760	15930	15760	15885	101,466,064	+129.20(+0.82%)
Dec 13, 2013	15746	15793	15718	15755	83,176,056	+16.00(+0.10%)
Dec 12, 2013	15845	15845	15704	15739	105,845,880	-104.10(-0.66%)
Dec 11, 2013	15971	15997	15828	15844	107,028,840	-129.60(-0.81%)
Dec 10, 2013	16024	16029	15970	15973	79,383,008	-52.40(-0.33%)
Dec 09, 2013	16020	16058	16015	16026	91,800,808	+5.30(+0.03%)
Dec 06, 2013	15826	16022	15826	16020	98,245,048	+198.70(+1.26%)
Dec 05, 2013	15886	15896	15809	15822	128,077,800	-68.30(-0.43%)
Dec 04, 2013	15910	15960	15791	15890	111,174,656	-24.80(-0.16%)
Dec 03, 2013	16005	16005	15860	15915	103,895,328	-94.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.