Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17716	17756	17670	17685	102,597,400	-31.60(-0.18%)
Mar 30, 2016	17652	17790	17652	17717	79,324,928	+83.60(+0.47%)
Mar 29, 2016	17513	17643	17434	17633	86,159,592	+97.70(+0.56%)
Mar 28, 2016	17526	17584	17493	17535	70,452,360	+19.70(+0.11%)
Mar 24, 2016	17516	17516	17516	17516	84,094,488	+13.10(+0.07%)
Mar 23, 2016	17589	17589	17486	17503	84,230,464	-80.00(-0.45%)
Mar 22, 2016	17603	17649	17540	17583	95,449,312	-41.30(-0.23%)
Mar 21, 2016	17590	17645	17551	17624	84,405,504	+21.60(+0.12%)
Mar 18, 2016	17482	17621	17482	17602	321,227,104	+120.80(+0.69%)
Mar 17, 2016	17321	17529	17298	17482	117,986,392	+155.70(+0.90%)
Mar 16, 2016	17249	17379	17204	17326	118,692,864	+74.30(+0.43%)
Mar 15, 2016	17217	17252	17120	17252	92,827,240	+22.40(+0.13%)
Mar 14, 2016	17208	17275	17161	17229	96,345,896	+15.80(+0.09%)
Mar 11, 2016	17015	17220	17015	17213	123,430,760	+218.20(+1.28%)
Mar 10, 2016	17006	17130	16822	16995	117,567,256	-5.30(-0.03%)
Mar 09, 2016	16969	17048	16948	17000	116,692,368	+36.30(+0.21%)
Mar 08, 2016	17051	17073	16922	16964	108,380,984	-109.80(-0.64%)
Mar 07, 2016	16991	17099	16940	17074	100,287,840	+67.10(+0.39%)
Mar 04, 2016	16945	17062	16899	17007	106,910,056	+62.90(+0.37%)
Mar 03, 2016	16896	16944	16821	16944	91,105,240	+44.60(+0.26%)
Mar 02, 2016	16851	16900	16767	16899	104,464,608	+34.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.