Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18033	18033	17775	17840	129,175,192	-195.00(-1.08%)
Apr 29, 2015	18094	18096	17954	18036	101,971,704	-74.60(-0.41%)
Apr 28, 2015	18036	18120	17917	18110	124,903,736	+72.10(+0.40%)
Apr 27, 2015	18098	18176	18025	18038	119,782,864	-42.10(-0.23%)
Apr 24, 2015	18056	18109	18009	18080	119,130,752	+21.40(+0.12%)
Apr 23, 2015	18032	18133	17967	18059	100,029,112	+20.40(+0.11%)
Apr 22, 2015	17951	18056	17888	18038	91,254,360	+88.70(+0.49%)
Apr 21, 2015	18034	18110	17930	17950	95,163,312	-85.30(-0.47%)
Apr 20, 2015	17841	18092	17841	18035	103,150,976	+208.60(+1.17%)
Apr 17, 2015	18103	18103	17748	17826	138,864,064	-279.50(-1.54%)
Apr 16, 2015	18106	18169	18064	18106	89,513,936	-6.80(-0.04%)
Apr 15, 2015	18046	18160	18046	18113	113,597,472	+75.90(+0.42%)
Apr 14, 2015	17979	18076	17906	18037	82,631,592	+59.70(+0.33%)
Apr 13, 2015	18052	18108	17975	17977	120,076,688	-80.70(-0.45%)
Apr 10, 2015	17957	18067	17946	18058	116,409,888	+99.00(+0.55%)
Apr 09, 2015	17898	17984	17823	17959	86,713,152	+56.20(+0.31%)
Apr 08, 2015	17878	17976	17822	17902	76,814,408	+27.10(+0.15%)
Apr 07, 2015	17884	17983	17871	17875	72,138,984	-5.40(-0.03%)
Apr 06, 2015	17756	17942	17647	17881	100,844,880	+117.60(+0.66%)
Apr 02, 2015	17763	17763	17763	17763	87,317,536	+65.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.