Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	10814	10973	10666	10735	12,260,000	-75.00(-0.69%)
Apr 27, 2001	10695	10895	10632	10810	10,913,000	+117.70(+1.10%)
Apr 26, 2001	10633	10821	10534	10692	13,452,000	+67.10(+0.63%)
Apr 25, 2001	10453	10676	10373	10625	12,036,000	+170.90(+1.63%)
Apr 24, 2001	10530	10695	10402	10454	12,165,000	-77.90(-0.74%)
Apr 23, 2001	10571	10670	10393	10532	10,126,000	-47.60(-0.45%)
Apr 20, 2001	10690	10756	10445	10580	13,387,000	-113.90(-1.07%)
Apr 19, 2001	10616	10768	10469	10694	14,868,000	+77.90(+0.73%)
Apr 18, 2001	10227	10806	10216	10616	19,189,000	+399.10(+3.91%)
Apr 17, 2001	10152	10287	9980	10217	11,096,000	+58.10(+0.57%)
Apr 16, 2001	10118	10282	9991	10159	9,139,000	+31.70(+0.31%)
Apr 12, 2001	10013	10178	9863	10127	11,020,000	+113.40(+1.13%)
Apr 11, 2001	10109	10247	9899	10014	12,903,000	-89.20(-0.88%)
Apr 10, 2001	9850	10227	9850	10103	13,496,000	+257.55(+2.62%)
Apr 09, 2001	9794	9999	9700	9845	10,628,000	+54.06(+0.55%)
Apr 06, 2001	9914	9952	9601	9791	12,668,000	-126.96(-1.28%)
Apr 05, 2001	9527	9970	9527	9918	13,680,000	+402.63(+4.23%)
Apr 04, 2001	9481	9693	9303	9515	14,255,900	+29.71(+0.31%)
Apr 03, 2001	9775	9780	9385	9486	13,861,000	-292.22(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.