Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13228	13229	13176	13214	127,087,896	-14.70(-0.11%)
Apr 27, 2012	13205	13267	13192	13228	110,849,384	+23.70(+0.18%)
Apr 26, 2012	13090	13228	13076	13205	107,573,664	+113.90(+0.87%)
Apr 25, 2012	12998	13106	12994	13091	135,229,408	+89.10(+0.69%)
Apr 24, 2012	12928	13050	12926	13002	132,585,376	+74.40(+0.58%)
Apr 23, 2012	13028	13028	12846	12927	139,356,720	-102.10(-0.78%)
Apr 20, 2012	12964	13082	12964	13029	212,083,040	+65.20(+0.50%)
Apr 19, 2012	13029	13080	12897	12964	139,307,968	-68.70(-0.53%)
Apr 18, 2012	13115	13115	13028	13033	113,501,232	-82.70(-0.63%)
Apr 17, 2012	12922	13131	12922	13116	113,179,312	+194.10(+1.50%)
Apr 16, 2012	12851	12987	12851	12921	120,976,824	+71.80(+0.56%)
Apr 13, 2012	12986	12986	12845	12850	140,990,928	-137.00(-1.05%)
Apr 12, 2012	12806	12987	12806	12987	119,764,064	+181.20(+1.42%)
Apr 11, 2012	12717	12845	12717	12805	125,199,192	+89.50(+0.70%)
Apr 10, 2012	12929	12930	12711	12716	159,270,496	-213.70(-1.65%)
Apr 09, 2012	13058	13058	12904	12930	105,486,992	-130.50(-1.00%)
Apr 05, 2012	13067	13088	13012	13060	109,492,152	-14.70(-0.11%)
Apr 04, 2012	13198	13198	13021	13075	124,962,096	-124.70(-0.94%)
Apr 03, 2012	13259	13265	13131	13200	123,741,368	-65.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.