Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12382	12422	12350	12356	145,825,520	-25.10(-0.20%)
May 23, 2011	12511	12511	12332	12381	150,653,520	-130.70(-1.04%)
May 20, 2011	12605	12605	12486	12512	174,982,256	-93.30(-0.74%)
May 19, 2011	12562	12634	12534	12605	158,437,280	+45.10(+0.36%)
May 18, 2011	12472	12571	12443	12560	175,017,248	+80.60(+0.65%)
May 17, 2011	12541	12541	12379	12480	192,714,448	-68.80(-0.55%)
May 16, 2011	12595	12643	12531	12548	192,137,520	-47.40(-0.38%)
May 13, 2011	12696	12714	12543	12596	169,938,784	-100.10(-0.79%)
May 12, 2011	12630	12719	12537	12696	216,409,936	+65.90(+0.52%)
May 11, 2011	12746	12748	12577	12630	194,511,648	-130.40(-1.02%)
May 10, 2011	12685	12781	12682	12760	155,932,640	+75.70(+0.60%)
May 09, 2011	12638	12722	12620	12685	133,870,824	+46.00(+0.36%)
May 06, 2011	12581	12759	12580	12639	168,324,080	+54.50(+0.43%)
May 05, 2011	12724	12725	12521	12584	176,249,104	-139.40(-1.10%)
May 04, 2011	12806	12807	12673	12724	193,580,016	-83.90(-0.66%)
May 03, 2011	12806	12841	12750	12808	191,480,912	+0.10(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.