Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8991	9100	8935	8985	15,872,000	-3.61(-0.04%)
Jun 27, 2003	9080	9136	8938	8989	12,678,000	-89.99(-0.99%)
Jun 26, 2003	9011	9119	8954	9079	13,874,000	+67.51(+0.75%)
Jun 25, 2003	9110	9195	8984	9012	14,592,000	-98.32(-1.08%)
Jun 24, 2003	9071	9179	9020	9110	13,883,000	+36.90(+0.41%)
Jun 23, 2003	9199	9215	9004	9073	13,981,000	-127.80(-1.39%)
Jun 20, 2003	9181	9306	9149	9201	16,980,000	+21.22(+0.23%)
Jun 19, 2003	9294	9346	9134	9180	15,301,000	-114.27(-1.23%)
Jun 18, 2003	9323	9363	9185	9294	14,889,000	-29.22(-0.31%)
Jun 17, 2003	9320	9406	9235	9323	14,797,000	+4.06(+0.04%)
Jun 16, 2003	9118	9335	9118	9319	13,459,000	+201.84(+2.21%)
Jun 13, 2003	9198	9234	9043	9117	12,716,000	-79.43(-0.86%)
Jun 12, 2003	9184	9271	9089	9197	15,531,000	+13.33(+0.15%)
Jun 11, 2003	9049	9202	9010	9183	15,200,000	+128.33(+1.42%)
Jun 10, 2003	8981	9111	8946	9055	12,754,000	+74.89(+0.83%)
Jun 09, 2003	9061	9109	8910	8980	13,070,000	-82.79(-0.91%)
Jun 06, 2003	9046	9249	9009	9063	18,372,000	+21.49(+0.24%)
Jun 05, 2003	9037	9107	8905	9041	16,931,000	+2.32(+0.03%)
Jun 04, 2003	8920	9077	8883	9039	16,187,000	+116.03(+1.30%)
Jun 03, 2003	8898	8973	8824	8923	14,502,000	+25.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.