Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11578	11579	11364	11378	220,202,144	-205.70(-1.78%)
Jul 30, 2008	11398	11587	11398	11584	208,517,856	+186.10(+1.63%)
Jul 29, 2008	11133	11398	11128	11398	206,934,848	+266.50(+2.39%)
Jul 28, 2008	11370	11370	11125	11131	197,553,280	-239.60(-2.11%)
Jul 25, 2008	11341	11444	11325	11371	190,924,528	+21.40(+0.19%)
Jul 24, 2008	11630	11634	11345	11349	241,143,168	-283.10(-2.43%)
Jul 23, 2008	11603	11698	11558	11632	264,528,224	+29.90(+0.26%)
Jul 22, 2008	11458	11617	11387	11602	273,692,288	+135.20(+1.18%)
Jul 21, 2008	11495	11560	11424	11467	212,846,320	-29.30(-0.25%)
Jul 18, 2008	11437	11511	11382	11497	378,614,496	+49.90(+0.44%)
Jul 17, 2008	11238	11447	11210	11447	335,260,320	+207.40(+1.85%)
Jul 16, 2008	10962	11244	10918	11239	307,589,152	+276.80(+2.52%)
Jul 15, 2008	11051	11124	10828	10962	331,391,296	-92.70(-0.84%)
Jul 14, 2008	11104	11239	11004	11055	205,356,448	-45.30(-0.41%)
Jul 11, 2008	11226	11241	10978	11100	275,005,888	-128.50(-1.14%)
Jul 10, 2008	11148	11270	11087	11229	248,007,344	+81.60(+0.73%)
Jul 09, 2008	11382	11418	11142	11147	227,104,880	-236.80(-2.08%)
Jul 08, 2008	11225	11391	11175	11384	271,497,760	+152.20(+1.36%)
Jul 07, 2008	11289	11399	11121	11232	248,235,088	-56.50(-0.50%)
Jul 04, 2008	11288	11288	11288	11288	0	+0.00(+0.00%)
Jul 03, 2008	11216	11338	11157	11288	148,755,200	+73.00(+0.65%)
Jul 02, 2008	11382	11434	11214	11216	230,692,048	-166.80(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.