Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 14844 14810 14810 14810 135,850,000 -30.70(-0.21%)
Aug 29, 2013 14818 14916 14792 14841 93,168,152 +16.50(+0.11%)
Aug 28, 2013 14771 14867 14760 14824 104,618,232 +48.40(+0.33%)
Aug 27, 2013 14939 14939 14765 14776 118,597,464 -170.40(-1.14%)
Aug 26, 2013 15015 15050 14945 14946 102,818,016 -64.00(-0.43%)
Aug 23, 2013 14989 15026 14931 15010 131,845,192 +46.80(+0.31%)
Aug 22, 2013 14909 14989 14899 14964 153,272,688 +66.20(+0.44%)
Aug 21, 2013 14994 15020 14881 14898 98,329,824 -105.50(-0.70%)
Aug 20, 2013 15012 15075 14992 15003 102,343,944 -7.70(-0.05%)
Aug 19, 2013 15077 15106 15005 15011 111,643,080 -70.80(-0.47%)
Aug 16, 2013 15113 15140 15057 15082 151,616,080 -30.70(-0.20%)
Aug 15, 2013 15333 15112 15112 15112 128,340,000 -225.50(-1.47%)
Aug 14, 2013 15448 15453 15317 15338 90,547,296 -113.30(-0.73%)
Aug 13, 2013 15421 15504 15342 15451 84,785,664 +31.30(+0.20%)
Aug 12, 2013 15415 15442 15360 15420 78,056,584 -5.80(-0.04%)
Aug 09, 2013 15497 15508 15347 15426 81,179,648 -72.80(-0.47%)
Aug 08, 2013 15477 15557 15419 15498 90,990,168 +27.60(+0.18%)
Aug 07, 2013 15516 15516 15422 15471 88,421,264 -48.00(-0.31%)
Aug 06, 2013 15608 15608 15473 15519 87,726,912 -93.40(-0.60%)
Aug 05, 2013 15652 15655 15585 15612 76,844,920 -46.30(-0.30%)
Aug 02, 2013 15628 15658 15559 15658 104,838,024 +30.40(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.