Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9373	9444	9321	9416	9,451,000	+41.61(+0.44%)
Aug 28, 2003	9334	9416	9246	9374	11,652,000	+40.42(+0.43%)
Aug 27, 2003	9340	9388	9280	9334	10,514,000	-6.66(-0.07%)
Aug 26, 2003	9316	9372	9204	9340	11,787,000	+22.81(+0.24%)
Aug 25, 2003	9349	9382	9243	9318	9,717,000	-31.23(-0.33%)
Aug 22, 2003	9436	9536	9323	9349	13,089,000	-74.81(-0.79%)
Aug 21, 2003	9400	9517	9346	9424	14,071,000	+26.17(+0.28%)
Aug 20, 2003	9420	9454	9324	9398	12,108,000	-31.39(-0.33%)
Aug 19, 2003	9412	9491	9315	9429	13,006,000	+16.45(+0.17%)
Aug 18, 2003	9321	9467	9309	9412	11,276,000	+90.76(+0.97%)
Aug 15, 2003	9309	9360	9253	9322	6,363,700	+11.13(+0.12%)
Aug 14, 2003	9272	9357	9193	9311	11,868,000	+38.80(+0.42%)
Aug 13, 2003	9304	9350	9213	9272	12,088,000	-38.30(-0.41%)
Aug 12, 2003	9218	9329	9163	9310	11,323,000	+92.71(+1.01%)
Aug 11, 2003	9190	9276	9124	9217	10,222,000	+26.26(+0.29%)
Aug 08, 2003	9127	9230	9098	9191	10,866,000	+64.64(+0.71%)
Aug 07, 2003	9060	9171	9004	9126	13,893,000	+64.71(+0.71%)
Aug 06, 2003	9033	9151	8964	9062	14,910,000	+25.42(+0.28%)
Aug 05, 2003	9185	9210	9025	9036	13,517,000	-149.72(-1.63%)
Aug 04, 2003	9154	9232	9034	9186	13,187,000	+32.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.