Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10372	10869	10371	10851	319,770,368	+485.20(+4.68%)
Sep 29, 2008	11140	11140	10366	10366	385,942,048	-777.60(-6.98%)
Sep 26, 2008	11019	11168	10869	11143	0	+121.00(+1.10%)
Sep 25, 2008	10827	11129	10827	11022	218,531,712	+196.90(+1.82%)
Sep 24, 2008	10850	10928	10754	10825	183,625,936	-29.00(-0.27%)
Sep 23, 2008	11016	11143	10834	10854	204,479,632	-161.50(-1.47%)
Sep 22, 2008	11394	11395	10992	11016	213,210,752	-372.70(-3.27%)
Sep 19, 2008	11028	11483	11027	11388	655,110,080	+368.70(+3.35%)
Sep 18, 2008	10609	11076	10459	11020	488,056,864	+410.00(+3.86%)
Sep 17, 2008	11057	11057	10596	10610	463,197,568	-449.30(-4.06%)
Sep 16, 2008	10906	11093	10743	11059	494,755,488	+141.50(+1.30%)
Sep 15, 2008	11416	11416	10918	10918	432,965,216	-504.50(-4.42%)
Sep 12, 2008	11429	11460	11280	11422	238,882,224	-11.70(-0.10%)
Sep 11, 2008	11264	11446	11099	11434	247,822,896	+164.80(+1.46%)
Sep 10, 2008	11234	11381	11215	11269	214,262,240	+38.20(+0.34%)
Sep 09, 2008	11515	11578	11231	11231	257,302,576	-280.00(-2.43%)
Sep 08, 2008	11225	11571	11225	11511	273,001,024	+289.70(+2.58%)
Sep 05, 2008	11186	11245	11038	11221	0	+32.80(+0.29%)
Sep 04, 2008	11532	11532	11176	11188	229,202,352	-344.70(-2.99%)
Sep 03, 2008	11506	11554	11416	11533	174,247,408	+16.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.