Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12647	12690	12617	12638	210,226,784	-7.90(-0.06%)
May 29, 2008	12594	12727	12555	12646	206,416,592	+52.20(+0.41%)
May 28, 2008	12543	12602	12495	12594	213,684,416	+45.70(+0.36%)
May 27, 2008	12480	12572	12443	12548	201,530,752	+68.70(+0.55%)
May 26, 2008	12480	12480	12480	12480	0	+0.00(+0.00%)
May 23, 2008	12621	12622	12460	12480	190,208,432	-146.00(-1.16%)
May 22, 2008	12598	12669	12591	12626	216,356,656	+24.40(+0.19%)
May 21, 2008	12825	12862	12574	12601	265,814,368	-227.50(-1.77%)
May 20, 2008	13026	13026	12782	12829	265,220,912	-199.50(-1.53%)
May 19, 2008	12985	13137	12964	13028	193,773,440	+41.40(+0.32%)
May 16, 2008	12993	13002	12894	12987	249,255,904	-5.90(-0.05%)
May 15, 2008	12891	13000	12855	12993	217,782,400	+94.30(+0.73%)
May 14, 2008	12825	12993	12825	12898	206,823,216	+66.20(+0.52%)
May 13, 2008	12872	12891	12781	12832	236,710,144	-44.10(-0.34%)
May 12, 2008	12746	12904	12740	12876	198,106,576	+130.40(+1.02%)
May 09, 2008	12861	12861	12715	12746	109,414,392	-120.90(-0.94%)
May 08, 2008	12815	12910	12795	12867	195,566,288	+52.50(+0.41%)
May 07, 2008	13011	13037	12796	12814	234,995,184	-206.50(-1.59%)
May 06, 2008	12969	13046	12863	13021	199,370,288	+51.30(+0.40%)
May 05, 2008	13057	13058	12940	12970	197,813,648	-88.70(-0.68%)
May 02, 2008	13012	13132	12982	13058	205,413,664	+48.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.