Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8143	8143	7904	7992	14,955,000	-153.64(-1.89%)
Mar 28, 2003	8199	8225	8071	8146	12,270,000	-55.68(-0.68%)
Mar 27, 2003	8226	8272	8085	8201	12,329,000	-28.43(-0.35%)
Mar 26, 2003	8280	8323	8166	8230	13,197,000	-50.35(-0.61%)
Mar 25, 2003	8217	8356	8156	8280	13,334,000	+65.55(+0.80%)
Mar 24, 2003	8515	8515	8167	8215	12,930,000	-307.29(-3.61%)
Mar 21, 2003	8290	8552	8290	8522	18,837,100	+235.37(+2.84%)
Mar 20, 2003	8265	8335	8123	8287	14,391,000	+21.15(+0.26%)
Mar 19, 2003	8193	8304	8116	8265	14,734,000	+71.22(+0.87%)
Mar 18, 2003	8143	8253	8058	8194	15,551,000	+52.31(+0.64%)
Mar 17, 2003	7858	8164	7764	8142	17,004,200	+282.21(+3.59%)
Mar 14, 2003	7822	7962	7761	7860	15,419,000	+37.96(+0.49%)
Mar 13, 2003	7555	7847	7555	7822	18,163,000	+269.68(+3.57%)
Mar 12, 2003	7518	7583	7397	7552	16,200,000	+28.01(+0.37%)
Mar 11, 2003	7569	7674	7488	7524	14,277,000	-44.12(-0.58%)
Mar 10, 2003	7739	7739	7546	7568	12,550,000	-171.85(-2.22%)
Mar 07, 2003	7672	7781	7536	7740	13,685,000	+66.04(+0.86%)
Mar 06, 2003	7775	7795	7625	7674	12,992,000	-101.61(-1.31%)
Mar 05, 2003	7702	7802	7640	7776	13,327,000	+70.73(+0.92%)
Mar 04, 2003	7838	7859	7689	7705	12,566,000	-132.99(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.