Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8332	8400	8216	8342	10,885,000	+8.78(+0.11%)
Dec 30, 2002	8304	8406	8215	8333	10,578,000	+29.07(+0.35%)
Dec 27, 2002	8429	8470	8272	8304	7,584,000	-128.83(-1.53%)
Dec 26, 2002	8449	8588	8392	8433	7,211,000	-15.50(-0.18%)
Dec 24, 2002	8492	8523	8407	8448	4,583,100	-45.18(-0.53%)
Dec 23, 2002	8511	8574	8419	8493	11,121,000	-18.03(-0.21%)
Dec 20, 2002	8367	8557	8367	8511	17,827,300	+146.52(+1.75%)
Dec 19, 2002	8442	8530	8302	8365	13,859,000	-82.55(-0.98%)
Dec 18, 2002	8531	8554	8368	8447	14,462,000	-88.04(-1.03%)
Dec 17, 2002	8627	8672	8495	8535	12,518,000	-92.01(-1.07%)
Dec 16, 2002	8437	8649	8422	8627	12,716,000	+193.69(+2.30%)
Dec 13, 2002	8536	8563	8375	8434	13,308,000	-104.69(-1.23%)
Dec 12, 2002	8591	8663	8466	8538	12,553,000	-50.74(-0.59%)
Dec 11, 2002	8572	8670	8453	8589	12,851,000	+14.88(+0.17%)
Dec 10, 2002	8474	8625	8420	8574	12,866,000	+100.85(+1.19%)
Dec 09, 2002	8644	8644	8438	8473	13,208,000	-172.36(-1.99%)
Dec 06, 2002	8621	8707	8469	8646	12,411,000	+22.49(+0.26%)
Dec 05, 2002	8741	8797	8572	8623	12,502,000	-114.57(-1.31%)
Dec 04, 2002	8734	8834	8601	8738	15,889,000	-5.08(-0.06%)
Dec 03, 2002	8861	8882	8650	8743	14,884,000	-119.64(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.