Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10510	10551	10386	10488	16,350,000	-22.20(-0.21%)
Jan 29, 2004	10467	10612	10370	10510	19,219,000	+41.90(+0.40%)
Jan 28, 2004	10610	10703	10412	10468	18,420,000	-141.50(-1.33%)
Jan 27, 2004	10701	10749	10579	10610	16,731,000	-92.60(-0.87%)
Jan 26, 2004	10568	10725	10510	10702	14,806,000	+134.20(+1.27%)
Jan 23, 2004	10625	10692	10490	10568	15,612,000	-54.90(-0.52%)
Jan 22, 2004	10624	10717	10545	10623	16,937,000	-0.40(-0.00%)
Jan 21, 2004	10523	10666	10453	10624	17,576,000	+94.90(+0.90%)
Jan 20, 2004	10601	10677	10448	10529	16,982,000	-71.80(-0.68%)
Jan 16, 2004	10556	10667	10504	10600	17,211,000	+46.70(+0.44%)
Jan 15, 2004	10534	10639	10454	10554	16,950,000	+15.40(+0.15%)
Jan 14, 2004	10429	10574	10427	10538	15,146,000	+111.20(+1.07%)
Jan 13, 2004	10485	10539	10341	10427	15,959,000	-58.00(-0.55%)
Jan 12, 2004	10462	10543	10390	10485	15,102,000	+26.30(+0.25%)
Jan 09, 2004	10589	10604	10420	10459	17,207,000	-133.50(-1.26%)
Jan 08, 2004	10530	10652	10481	10592	18,684,000	+63.40(+0.60%)
Jan 07, 2004	10536	10588	10432	10529	17,049,000	-9.70(-0.09%)
Jan 06, 2004	10544	10584	10454	10539	14,945,000	-5.40(-0.05%)
Jan 05, 2004	10412	10576	10412	10544	15,782,000	+134.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.