Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12438	12702	12250	12650	394,334,848	+207.60(+1.67%)
Jan 30, 2008	12480	12681	12406	12443	334,680,096	-37.50(-0.30%)
Jan 29, 2008	12385	12503	12347	12480	285,085,408	+123.30(+1.00%)
Jan 28, 2008	12206	12378	12112	12357	237,085,392	+149.80(+1.23%)
Jan 25, 2008	12392	12487	12184	12207	393,664,480	-171.40(-1.38%)
Jan 24, 2008	12273	12399	12242	12379	387,900,320	+108.40(+0.88%)
Jan 23, 2008	11969	12277	11645	12270	536,523,264	+299.00(+2.50%)
Jan 22, 2008	12093	12093	11635	11971	506,496,832	-128.10(-1.06%)
Jan 21, 2008	12099	12099	12099	12099	0	+0.00(+0.00%)
Jan 18, 2008	12160	12342	12022	12099	483,299,936	-59.90(-0.49%)
Jan 17, 2008	12467	12518	12126	12159	439,826,400	-307.00(-2.46%)
Jan 16, 2008	12477	12613	12392	12466	500,038,784	-34.90(-0.28%)
Jan 15, 2008	12778	12778	12489	12501	339,692,832	-277.10(-2.17%)
Jan 14, 2008	12614	12795	12614	12778	245,368,784	+171.90(+1.36%)
Jan 11, 2008	12851	12851	12544	12606	301,894,880	-246.80(-1.92%)
Jan 10, 2008	12733	12931	12632	12853	325,331,936	+117.80(+0.92%)
Jan 09, 2008	12590	12739	12502	12735	332,904,064	+146.20(+1.16%)
Jan 08, 2008	12821	12906	12565	12589	322,689,856	-238.40(-1.86%)
Jan 07, 2008	12801	12884	12734	12828	306,696,224	+27.30(+0.21%)
Jan 04, 2008	13047	13047	12789	12800	304,208,832	-256.50(-1.96%)
Jan 03, 2008	13044	13138	13024	13057	200,617,104	+12.70(+0.10%)
Jan 02, 2008	13262	13280	12991	13044	239,581,792	-220.80(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.