Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15322	15392	15116	15116	208,825,408	-208.90(-1.36%)
May 30, 2013	15306	15399	15281	15324	121,127,936	+21.70(+0.14%)
May 29, 2013	15400	15400	15230	15303	113,972,448	-106.60(-0.69%)
May 28, 2013	15307	15522	15307	15409	130,621,064	+106.30(+0.69%)
May 24, 2013	15291	15303	15303	15303	105,660,000	+8.60(+0.06%)
May 23, 2013	15301	15348	15180	15294	148,778,384	-12.70(-0.08%)
May 22, 2013	15387	15542	15266	15307	171,834,816	-80.40(-0.52%)
May 21, 2013	15335	15434	15326	15388	122,956,312	+52.30(+0.34%)
May 20, 2013	15348	15392	15314	15335	116,415,424	-19.10(-0.12%)
May 17, 2013	15235	15357	15235	15354	175,753,248	+121.20(+0.80%)
May 16, 2013	15274	15302	15216	15233	145,063,328	+18.00(+0.12%)
May 14, 2013	15092	15215	15215	15215	124,590,000	+123.50(+0.82%)
May 13, 2013	15113	15113	15054	15092	94,274,584	-26.80(-0.18%)
May 10, 2013	15083	15118	15038	15118	98,980,144	+35.90(+0.24%)
May 09, 2013	15105	15145	15047	15083	97,798,904	-22.50(-0.15%)
May 08, 2013	15056	15107	15022	15105	113,506,496	+48.90(+0.32%)
May 07, 2013	14969	15057	14969	15056	117,220,208	+87.30(+0.58%)
May 06, 2013	14974	14989	14941	14969	116,155,864	-5.10(-0.03%)
May 03, 2013	14832	15003	14832	14974	119,891,256	+142.40(+0.96%)
May 02, 2013	14701	14835	14701	14832	91,162,280	+130.60(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.