Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 23369 23406 23334 23377 385,673,216 +28.50(+0.12%)
Oct 30, 2017 23406 23429 23328 23349 433,478,880 -85.50(-0.36%)
Oct 27, 2017 23419 23449 23353 23434 518,872,832 +33.30(+0.14%)
Oct 26, 2017 23381 23460 23381 23401 368,271,744 +71.40(+0.31%)
Oct 25, 2017 23431 23452 23251 23330 397,032,128 -112.30(-0.48%)
Oct 24, 2017 23347 23485 23343 23442 393,196,096 +167.80(+0.72%)
Oct 23, 2017 23349 23368 23274 23274 453,485,344 -54.60(-0.23%)
Oct 20, 2017 23205 23329 23202 23329 474,384,128 +165.60(+0.71%)
Oct 19, 2017 23108 23167 23053 23163 348,412,128 +5.40(+0.02%)
Oct 18, 2017 23087 23173 23087 23158 269,824,128 +160.20(+0.70%)
Oct 17, 2017 22952 23002 22948 22997 269,985,568 +40.40(+0.18%)
Oct 16, 2017 22893 22960 22887 22957 246,438,784 +85.30(+0.37%)
Oct 13, 2017 22876 22905 22856 22872 259,557,184 +30.70(+0.13%)
Oct 12, 2017 22855 22885 22821 22841 286,007,200 -31.90(-0.14%)
Oct 11, 2017 22828 22873 22822 22873 313,014,784 +42.20(+0.18%)
Oct 10, 2017 22785 22850 22771 22831 319,015,424 +69.60(+0.31%)
Oct 09, 2017 22780 22803 22739 22761 308,916,768 -12.60(-0.06%)
Oct 06, 2017 22762 22774 22731 22774 221,452,352 -1.70(-0.01%)
Oct 05, 2017 22669 22777 22655 22775 243,223,136 +113.80(+0.50%)
Oct 04, 2017 22646 22686 22633 22662 235,041,984 +19.90(+0.09%)
Oct 03, 2017 22564 22646 22563 22642 237,882,960 +84.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.