Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26408	26516	26384	26458	2,640,279	+18.40(+0.07%)
Sep 27, 2018	26418	26557	26380	26440	2,246,647	+54.60(+0.21%)
Sep 26, 2018	26537	26606	26349	26385	2,617,801	-106.90(-0.40%)
Sep 25, 2018	26602	26635	26476	26492	2,312,934	-69.90(-0.26%)
Sep 24, 2018	26705	26710	26549	26562	2,532,055	-181.40(-0.68%)
Sep 21, 2018	26726	26769	26680	26744	6,576,196	+86.50(+0.32%)
Sep 20, 2018	26519	26698	26519	26657	2,576,431	+251.20(+0.95%)
Sep 19, 2018	26288	26464	26281	26406	2,500,495	+158.80(+0.61%)
Sep 18, 2018	26076	26317	26076	26247	2,409,877	+184.90(+0.71%)
Sep 17, 2018	26152	26184	26030	26062	2,277,602	-92.60(-0.35%)
Sep 14, 2018	26170	26211	26068	26155	2,286,397	+8.70(+0.03%)
Sep 13, 2018	26084	26192	26067	26146	2,597,177	+147.10(+0.57%)
Sep 12, 2018	25989	26146	25929	25999	2,817,080	+27.80(+0.11%)
Sep 11, 2018	25841	26020	25754	25971	2,618,808	+114.00(+0.44%)
Sep 10, 2018	25992	26040	25854	25857	2,493,471	-59.40(-0.23%)
Sep 07, 2018	25951	26003	25818	25916	2,813,452	-79.40(-0.31%)
Sep 06, 2018	25973	26074	25881	25996	2,602,899	+20.90(+0.08%)
Sep 05, 2018	25920	26011	25871	25975	2,828,924	+22.50(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.