British Pound to US Dollar (FOREX: GBP-USD )

1.398 USD +0.009 (+0.62%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.600 1.601 1.594 1.599 0 +0.00(+0.02%)
Oct 30, 2014 1.600 1.600 1.599 1.599 0 -0.00(-0.11%)
Oct 29, 2014 1.601 1.602 1.601 1.601 0 -0.01(-0.78%)
Oct 28, 2014 1.614 1.614 1.613 1.614 0 +0.00(+0.09%)
Oct 27, 2014 1.612 1.612 1.612 1.612 0 +0.00(+0.17%)
Oct 26, 2014 1.609 1.610 1.609 1.609 0 +0.00(+0.02%)
Oct 24, 2014 1.603 1.610 1.602 1.609 0 +0.01(+0.35%)
Oct 23, 2014 1.603 1.604 1.603 1.603 0 -0.00(-0.07%)
Oct 22, 2014 1.604 1.605 1.604 1.605 0 -0.01(-0.40%)
Oct 21, 2014 1.612 1.612 1.611 1.611 0 -0.00(-0.31%)
Oct 20, 2014 1.616 1.617 1.615 1.616 0 +0.01(+0.45%)
Oct 19, 2014 1.609 1.609 1.608 1.609 0 -0.00(-0.04%)
Oct 17, 2014 1.608 1.613 1.603 1.609 0 -0.00(-0.09%)
Oct 16, 2014 1.608 1.611 1.607 1.611 0 +0.01(+0.75%)
Oct 15, 2014 1.602 1.602 1.599 1.599 0 +0.01(+0.63%)
Oct 14, 2014 1.590 1.590 1.589 1.589 0 -0.02(-1.16%)
Oct 13, 2014 1.608 1.608 1.607 1.607 0 -0.00(-0.07%)
Oct 12, 2014 1.608 1.609 1.607 1.608 0 +0.00(+0.06%)
Oct 10, 2014 1.612 1.614 1.601 1.607 0 -0.00(-0.28%)
Oct 09, 2014 1.612 1.612 1.611 1.612 0 -0.00(-0.27%)
Oct 08, 2014 1.616 1.617 1.616 1.616 0 +0.01(+0.37%)
Oct 07, 2014 1.610 1.611 1.609 1.611 0 +0.00(+0.17%)
Oct 06, 2014 1.608 1.609 1.607 1.608 0 +0.01(+0.75%)
Oct 05, 2014 1.596 1.597 1.595 1.596 0 -0.00(-0.12%)
Oct 03, 2014 1.615 1.616 1.595 1.598 0 -0.02(-1.06%)
Oct 02, 2014 1.615 1.615 1.615 1.615 0 -0.00(-0.28%)
Oct 01, 2014 1.618 1.619 1.618 1.619 0 -0.00(-0.13%)
Sep 30, 2014 1.622 1.622 1.621 1.622 0 -0.00(-0.18%)
Sep 29, 2014 1.624 1.625 1.624 1.625 0 +0.00(+0.05%)
Sep 28, 2014 1.625 1.625 1.623 1.624 0 -0.00(-0.08%)
Sep 26, 2014 1.632 1.633 1.624 1.625 0 -0.01(-0.48%)
Sep 25, 2014 1.632 1.633 1.632 1.633 0 +0.00(+0.02%)
Sep 24, 2014 1.634 1.634 1.632 1.633 0 -0.01(-0.38%)
Sep 23, 2014 1.639 1.639 1.639 1.639 0 +0.00(+0.13%)
Sep 22, 2014 1.636 1.637 1.636 1.637 0 +0.00(+0.29%)
Sep 21, 2014 1.629 1.633 1.629 1.632 0 +0.00(+0.20%)
Sep 19, 2014 1.643 1.652 1.628 1.629 0 -0.02(-0.97%)
Sep 18, 2014 1.643 1.645 1.642 1.645 0 +0.02(+1.13%)
Sep 17, 2014 1.626 1.627 1.625 1.626 0 -0.00(-0.00%)
Sep 16, 2014 1.627 1.627 1.625 1.626 0 +0.00(+0.22%)
Sep 15, 2014 1.622 1.623 1.622 1.623 0 -0.00(-0.16%)
Sep 14, 2014 1.627 1.627 1.625 1.625 0 -0.00(-0.09%)
Sep 12, 2014 1.628 1.621 1.627 0 +0.00(+0.09%)
Sep 11, 2014 1.626 1.626 1.625 1.625 0 +0.01(+0.31%)
Sep 10, 2014 1.620 1.621 1.620 1.620 0 +0.01(+0.53%)
Sep 09, 2014 1.611 1.612 1.610 1.612 0 +0.00(+0.12%)
Sep 08, 2014 1.610 1.610 1.609 1.610 0 -0.01(-0.72%)
Sep 07, 2014 1.619 1.622 1.619 1.621 0 -0.01(-0.69%)
Sep 05, 2014 1.632 1.634 1.628 1.633 0 +0.00(+0.03%)
Sep 04, 2014 1.632 1.632 1.632 1.632 0 -0.01(-0.86%)
Sep 03, 2014 1.646 1.646 1.646 1.646 0 -0.00(-0.06%)
Sep 02, 2014 1.647 1.647 1.647 1.647 0 -0.01(-0.85%)
Sep 01, 2014 1.661 1.661 1.661 1.661 0 +0.00(+0.14%)
Aug 31, 2014 1.659 1.659 1.659 1.659 0 -0.00(-0.06%)
Aug 29, 2014 1.659 1.661 1.656 1.660 0 +0.00(+0.04%)
Aug 28, 2014 1.659 1.659 1.658 1.659 0 +0.00(+0.10%)
Aug 27, 2014 1.657 1.658 1.657 1.657 0 +0.00(+0.18%)
Aug 26, 2014 1.654 1.655 1.654 1.654 0 -0.00(-0.14%)
Aug 25, 2014 1.657 1.657 1.657 1.657 0 +0.00(+0.12%)
Aug 24, 2014 1.655 1.655 1.654 1.655 0 -0.00(-0.14%)
Aug 22, 2014 1.658 1.660 1.656 1.657 0 -0.00(-0.05%)
Aug 21, 2014 1.658 1.658 1.658 1.658 0 -0.00(-0.12%)
Aug 20, 2014 1.659 1.660 1.659 1.660 0 -0.00(-0.13%)
Aug 19, 2014 1.662 1.662 1.662 1.662 0 -0.01(-0.62%)
Aug 18, 2014 1.673 1.673 1.672 1.672 0 +0.00(+0.04%)
Aug 17, 2014 1.672 1.672 1.671 1.672 0 +0.00(+0.13%)
Aug 15, 2014 1.668 1.670 1.668 1.669 0 +0.00(+0.05%)
Aug 14, 2014 1.668 1.669 1.668 1.669 0 -0.00(-0.02%)
Aug 13, 2014 1.669 1.669 1.669 1.669 0 -0.01(-0.72%)
Aug 12, 2014 1.681 1.681 1.681 1.681 0 +0.00(+0.16%)
Aug 11, 2014 1.679 1.679 1.678 1.678 0 +0.00(+0.04%)
Aug 10, 2014 1.677 1.678 1.677 1.678 0 +0.00(+0.00%)
Aug 08, 2014 1.683 1.683 1.676 1.677 0 -0.01(-0.34%)
Aug 07, 2014 1.683 1.683 1.683 1.683 0 -0.00(-0.14%)
Aug 06, 2014 1.685 1.686 1.685 1.686 0 -0.00(-0.18%)
Aug 05, 2014 1.686 1.689 1.685 1.689 0 +0.00(+0.14%)
Aug 04, 2014 1.682 1.686 1.681 1.686 0 +0.00(+0.18%)
Aug 03, 2014 1.682 1.684 1.682 1.683 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.