British Pound to US Dollar (FOREX: GBP-USD )

1.330 USD -0.003 (-0.25%)
Streaming Realtime Price Updated: 1:07 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.608 1.610 1.607 1.608 0 -0.00(-0.30%)
Oct 28, 2011 1.613 1.613 1.613 0 +0.00(+0.14%)
Oct 27, 2011 1.610 1.611 1.610 1.610 0 +0.01(+0.89%)
Oct 26, 2011 1.597 1.597 1.596 1.596 0 -0.00(-0.27%)
Oct 25, 2011 1.600 1.601 1.600 1.600 0 +0.00(+0.06%)
Oct 24, 2011 1.599 1.599 1.599 1.599 0 +0.00(+0.26%)
Oct 21, 2011 1.595 1.595 1.595 0 +0.02(+1.05%)
Oct 20, 2011 1.579 1.579 1.578 1.579 0 +0.00(+0.10%)
Oct 19, 2011 1.577 1.577 1.577 1.577 0 +0.01(+0.45%)
Oct 18, 2011 1.571 1.571 1.570 1.570 0 -0.00(-0.27%)
Oct 17, 2011 1.574 1.574 1.573 1.574 0 -0.01(-0.54%)
Oct 14, 2011 1.583 1.583 1.583 0 +0.01(+0.43%)
Oct 13, 2011 1.576 1.576 1.575 1.576 0 +0.00(+0.11%)
Oct 12, 2011 1.575 1.575 1.574 1.574 0 +0.02(+0.98%)
Oct 11, 2011 1.559 1.560 1.559 1.559 0 -0.01(-0.42%)
Oct 10, 2011 1.566 1.567 1.566 1.566 0 +0.01(+0.61%)
Oct 07, 2011 1.556 1.556 1.556 0 +0.01(+0.82%)
Oct 06, 2011 1.544 1.544 1.543 1.544 0 -0.00(-0.19%)
Oct 05, 2011 1.547 1.548 1.546 1.546 0 -0.00(-0.08%)
Oct 04, 2011 1.549 1.549 1.548 1.548 0 +0.00(+0.25%)
Oct 03, 2011 1.543 1.544 1.543 1.544 0 -0.01(-0.90%)
Sep 30, 2011 1.560 1.567 1.553 1.558 0 -0.00(-0.16%)
Sep 29, 2011 1.562 1.562 1.560 1.560 0 +0.00(+0.21%)
Sep 28, 2011 1.558 1.558 1.556 1.557 0 -0.01(-0.38%)
Sep 27, 2011 1.564 1.564 1.563 1.563 0 +0.01(+0.49%)
Sep 26, 2011 1.556 1.557 1.555 1.555 0 +0.01(+0.63%)
Sep 23, 2011 1.546 1.546 1.546 0 +0.01(+0.75%)
Sep 22, 2011 1.534 1.535 1.534 1.534 0 -0.02(-1.09%)
Sep 21, 2011 1.550 1.552 1.550 1.551 0 -0.02(-1.43%)
Sep 20, 2011 1.574 1.575 1.574 1.574 0 +0.00(+0.28%)
Sep 19, 2011 1.569 1.569 1.569 1.569 0 -0.01(-0.61%)
Sep 16, 2011 1.579 1.579 1.579 0 -0.00(-0.05%)
Sep 15, 2011 1.580 1.581 1.579 1.580 0 +0.00(+0.21%)
Sep 14, 2011 1.577 1.577 1.576 1.576 0 -0.00(-0.11%)
Sep 13, 2011 1.578 1.579 1.578 1.578 0 -0.01(-0.49%)
Sep 12, 2011 1.586 1.587 1.585 1.586 0 -0.00(-0.15%)
Sep 09, 2011 1.588 1.588 1.588 0 -0.01(-0.50%)
Sep 08, 2011 1.596 1.596 1.596 1.596 0 -0.00(-0.13%)
Sep 07, 2011 1.599 1.599 1.598 1.598 0 +0.00(+0.23%)
Sep 06, 2011 1.594 1.595 1.594 1.595 0 -0.02(-1.02%)
Sep 05, 2011 1.611 1.612 1.611 1.611 0 -0.01(-0.67%)
Sep 02, 2011 1.622 1.622 1.622 0 +0.00(+0.26%)
Sep 01, 2011 1.618 1.619 1.618 1.618 0 -0.01(-0.49%)
Aug 31, 2011 1.625 1.627 1.624 1.626 0 -0.00(-0.30%)
Aug 30, 2011 1.630 1.631 1.630 1.631 0 -0.01(-0.67%)
Aug 29, 2011 1.641 1.642 1.641 1.642 0 +0.00(+0.29%)
Aug 26, 2011 1.637 1.637 1.637 0 +0.01(+0.54%)
Aug 25, 2011 1.628 1.629 1.628 1.628 0 -0.01(-0.50%)
Aug 24, 2011 1.636 1.637 1.636 1.636 0 -0.01(-0.81%)
Aug 23, 2011 1.649 1.649 1.649 1.649 0 +0.00(+0.19%)
Aug 22, 2011 1.646 1.646 1.646 1.646 0 +0.00(+0.01%)
Aug 19, 2011 1.646 1.646 1.646 0 -0.00(-0.27%)
Aug 18, 2011 1.651 1.652 1.650 1.650 0 -0.00(-0.22%)
Aug 17, 2011 1.654 1.655 1.654 1.654 0 +0.01(+0.55%)
Aug 16, 2011 1.645 1.646 1.644 1.645 0 +0.01(+0.40%)
Aug 15, 2011 1.639 1.639 1.638 1.639 0 +0.01(+0.64%)
Aug 12, 2011 1.628 1.628 1.628 0 +0.00(+0.26%)
Aug 11, 2011 1.624 1.624 1.624 1.624 0 +0.01(+0.66%)
Aug 10, 2011 1.613 1.613 1.613 1.613 0 -0.02(-1.20%)
Aug 09, 2011 1.632 1.633 1.632 1.633 0 +0.00(+0.11%)
Aug 08, 2011 1.632 1.632 1.631 1.631 0 -0.01(-0.49%)
Aug 05, 2011 1.639 1.639 1.639 0 +0.01(+0.81%)
Aug 04, 2011 1.627 1.628 1.626 1.626 0 -0.02(-1.10%)
Aug 03, 2011 1.644 1.644 1.643 1.644 0 +0.02(+0.96%)
Aug 02, 2011 1.629 1.629 1.627 1.628 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.