British Pound to US Dollar (FOREX: GBP-USD )

1.381 USD +0.008 (+0.60%)
Streaming Realtime Price Updated: 1:51 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.294 1.294 1.293 1.293 13,610 +0.00(+0.25%)
Oct 30, 2019 1.290 1.291 1.289 1.290 9,391 +0.00(+0.28%)
Oct 29, 2019 1.286 1.287 1.286 1.287 7,277 +0.00(+0.08%)
Oct 28, 2019 1.285 1.286 1.285 1.286 5,525 +0.00(+0.21%)
Oct 27, 2019 1.283 1.283 1.283 1,677 +0.00(+0.04%)
Oct 25, 2019 1.285 1.286 1.280 1.282 155,660 -0.00(-0.10%)
Oct 24, 2019 1.285 1.285 1.284 1.284 9,988 -0.01(-0.58%)
Oct 23, 2019 1.291 1.292 1.290 1.291 9,650 +0.00(+0.20%)
Oct 22, 2019 1.287 1.290 1.286 1.289 26,272 -0.01(-0.58%)
Oct 21, 2019 1.296 1.297 1.296 1.296 12,004 +0.01(+0.51%)
Oct 20, 2019 1.293 1.295 1.287 1.290 9,134 -0.01(-0.59%)
Oct 18, 2019 1.289 1.298 1.284 1.297 245,092 +0.01(+0.82%)
Oct 17, 2019 1.289 1.289 1.287 1.287 10,520 +0.00(+0.35%)
Oct 16, 2019 1.283 1.283 1.281 1.282 13,428 +0.01(+0.51%)
Oct 15, 2019 1.278 1.279 1.275 1.276 12,659 +0.02(+1.20%)
Oct 14, 2019 1.260 1.263 1.260 1.261 10,396 -0.00(-0.20%)
Oct 13, 2019 1.261 1.264 1.261 1.263 3,111 -0.00(-0.12%)
Oct 11, 2019 1.244 1.270 1.241 1.265 274,398 +0.02(+1.76%)
Oct 10, 2019 1.244 1.244 1.243 1.243 9,232 +0.02(+1.75%)
Oct 09, 2019 1.220 1.221 1.220 1.221 8,608 -0.00(-0.06%)
Oct 08, 2019 1.222 1.223 1.221 1.222 11,685 -0.01(-0.54%)
Oct 07, 2019 1.229 1.229 1.228 1.229 7,816 -0.00(-0.35%)
Oct 06, 2019 1.231 1.234 1.230 1.233 3,256 -0.00(-0.00%)
Oct 04, 2019 1.233 1.236 1.228 1.233 158,062 -0.00(-0.04%)
Oct 03, 2019 1.233 1.234 1.232 1.234 6,835 +0.00(+0.28%)
Oct 02, 2019 1.230 1.231 1.228 1.230 16,587 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.