British Pound to US Dollar (FOREX: GBP-USD )

1.389 USD -0.001 (-0.09%)
Streaming Realtime Price Updated: 4:12 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.063 2.071 2.053 2.056 0 -0.01(-0.33%)
Nov 29, 2007 2.062 2.064 2.061 2.063 0 -0.01(-0.67%)
Nov 28, 2007 2.080 2.080 2.077 2.077 0 +0.01(+0.49%)
Nov 27, 2007 2.067 2.068 2.067 2.067 0 -0.00(-0.16%)
Nov 26, 2007 2.070 2.070 2.070 2.070 0 +0.02(+0.98%)
Nov 23, 2007 2.071 2.074 2.050 2.050 0 -0.01(-0.63%)
Nov 21, 2007 2.063 2.063 2.062 2.063 0 -0.00(-0.15%)
Nov 20, 2007 2.067 2.067 2.066 2.066 0 +0.02(+0.82%)
Nov 19, 2007 2.050 2.050 2.049 2.049 0 -0.00(-0.19%)
Nov 16, 2007 2.043 2.055 2.035 2.053 0 +0.00(+0.08%)
Nov 15, 2007 2.051 2.054 2.051 2.052 0 -0.00(-0.05%)
Nov 14, 2007 2.051 2.053 2.051 2.053 0 -0.02(-1.03%)
Nov 13, 2007 2.074 2.075 2.073 2.074 0 +0.02(+0.96%)
Nov 12, 2007 2.054 2.055 2.053 2.054 0 -0.04(-1.81%)
Nov 09, 2007 2.111 2.117 2.088 2.092 0 -0.01(-0.70%)
Nov 08, 2007 2.107 2.107 2.106 2.107 0 +0.01(+0.33%)
Nov 07, 2007 2.100 2.100 2.099 2.100 0 +0.01(+0.65%)
Nov 06, 2007 2.088 2.088 2.086 2.087 0 +0.01(+0.25%)
Nov 05, 2007 2.080 2.082 2.080 2.081 0 -0.00(-0.20%)
Nov 02, 2007 2.080 2.091 2.077 2.085 0 +0.01(+0.34%)
Nov 01, 2007 2.078 2.088 2.075 2.078 0 -0.00(-0.11%)
Oct 31, 2007 2.070 2.083 2.066 2.081 0 +0.01(+0.60%)
Oct 30, 2007 2.060 2.071 2.056 2.068 0 +0.01(+0.28%)
Oct 29, 2007 2.055 2.065 2.051 2.062 0 +0.01(+0.44%)
Oct 26, 2007 2.052 2.058 2.048 2.053 0 +0.00(+0.08%)
Oct 25, 2007 2.052 2.052 2.051 2.052 0 +0.00(+0.10%)
Oct 24, 2007 2.050 2.050 2.049 2.050 0 -0.00(-0.06%)
Oct 23, 2007 2.051 2.051 2.050 2.051 0 -0.00(-0.03%)
Oct 19, 2007 2.048 2.053 2.041 2.051 0 +0.01(+0.42%)
Oct 18, 2007 2.043 2.043 2.042 2.043 0 +0.00(+0.17%)
Oct 17, 2007 2.041 2.042 2.039 2.039 0 +0.01(+0.39%)
Oct 16, 2007 2.032 2.033 2.031 2.032 0 -0.01(-0.47%)
Oct 15, 2007 2.043 2.043 2.041 2.041 0 +0.00(+0.19%)
Oct 12, 2007 2.033 2.038 2.024 2.037 0 +0.00(+0.17%)
Oct 11, 2007 2.034 2.034 2.034 2.034 0 -0.01(-0.38%)
Oct 10, 2007 2.042 2.042 2.041 2.042 0 +0.00(+0.24%)
Oct 09, 2007 2.038 2.038 2.037 2.037 0 +0.00(+0.00%)
Oct 08, 2007 2.037 2.038 2.036 2.037 0 -0.01(-0.29%)
Oct 05, 2007 2.039 2.045 2.030 2.043 0 +0.00(+0.17%)
Oct 04, 2007 2.039 2.039 2.038 2.039 0 +0.01(+0.36%)
Oct 03, 2007 2.032 2.033 2.031 2.032 0 -0.01(-0.37%)
Oct 02, 2007 2.040 2.041 2.039 2.039 0 -0.00(-0.15%)
Oct 01, 2007 2.043 2.043 2.042 2.042 0 -0.00(-0.21%)
Sep 28, 2007 2.024 2.049 2.019 2.047 0 +0.02(+0.97%)
Sep 27, 2007 2.027 2.027 2.026 2.027 0 +0.01(+0.55%)
Sep 26, 2007 2.016 2.016 2.016 2.016 0 -0.00(-0.15%)
Sep 25, 2007 2.018 2.019 2.018 2.019 0 -0.00(-0.10%)
Sep 24, 2007 2.022 2.022 2.021 2.021 0 +0.00(+0.05%)
Sep 21, 2007 2.009 2.022 2.008 2.020 0 +0.01(+0.52%)
Sep 20, 2007 2.009 2.010 2.009 2.009 0 +0.01(+0.48%)
Sep 19, 2007 2.000 2.001 2.000 2.000 0 -0.01(-0.64%)
Sep 18, 2007 2.013 2.014 2.012 2.013 0 +0.02(+0.93%)
Sep 17, 2007 1.994 1.994 1.994 1.994 0 -0.01(-0.72%)
Sep 14, 2007 2.019 2.028 2.005 2.008 0 -0.01(-0.59%)
Sep 13, 2007 2.019 2.021 2.019 2.020 0 -0.01(-0.46%)
Sep 12, 2007 2.030 2.030 2.029 2.030 0 -0.00(-0.13%)
Sep 11, 2007 2.033 2.034 2.032 2.032 0 +0.00(+0.25%)
Sep 10, 2007 2.028 2.028 2.027 2.027 0 -0.00(-0.02%)
Sep 07, 2007 2.021 2.033 2.016 2.028 0 +0.00(+0.21%)
Sep 06, 2007 2.023 2.024 2.023 2.024 0 +0.00(+0.20%)
Sep 05, 2007 2.020 2.020 2.019 2.020 0 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.