British Pound to US Dollar (FOREX: GBP-USD )

1.361 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 5:02 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.538 1.538 1.538 0 -0.00(-0.14%)
Nov 27, 2008 1.539 1.541 1.539 1.540 0 +0.01(+0.41%)
Nov 26, 2008 1.534 1.534 1.533 1.534 0 -0.01(-0.55%)
Nov 25, 2008 1.546 1.546 1.542 1.543 0 +0.03(+1.68%)
Nov 24, 2008 1.518 1.519 1.517 1.517 0 +0.02(+1.58%)
Nov 21, 2008 1.494 1.494 1.494 0 +0.02(+1.12%)
Nov 20, 2008 1.474 1.478 1.474 1.477 0 -0.02(-1.35%)
Nov 19, 2008 1.496 1.498 1.496 1.497 0 +0.00(+0.06%)
Nov 18, 2008 1.498 1.498 1.495 1.496 0 -0.00(-0.29%)
Nov 17, 2008 1.495 1.502 1.495 1.500 0 +0.03(+1.72%)
Nov 14, 2008 1.475 1.475 1.475 0 -0.01(-0.81%)
Nov 13, 2008 1.483 1.489 1.483 1.487 0 -0.00(-0.23%)
Nov 12, 2008 1.486 1.491 1.484 1.490 0 -0.05(-3.06%)
Nov 11, 2008 1.538 1.539 1.536 1.538 0 -0.03(-1.79%)
Nov 10, 2008 1.563 1.566 1.562 1.566 0 +0.00(+0.05%)
Nov 07, 2008 1.565 1.565 1.565 0 +0.01(+0.45%)
Nov 06, 2008 1.557 1.560 1.557 1.558 0 -0.03(-1.93%)
Nov 05, 2008 1.589 1.590 1.588 1.589 0 -0.01(-0.36%)
Nov 04, 2008 1.596 1.596 1.594 1.594 0 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.