British Pound to US Dollar (FOREX: GBP-USD )

1.402 USD +0.004 (+0.32%)
Streaming Realtime Price Updated: 6:35 PM EDT, May 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.722 1.722 1.722 1.722 0 +0.00(+0.02%)
Dec 29, 2005 1.722 1.722 1.722 1.722 0 -0.02(-0.89%)
Dec 28, 2005 1.737 1.737 1.737 1.737 0 +0.01(+0.36%)
Dec 27, 2005 1.731 1.731 1.731 1.731 0 -0.01(-0.31%)
Dec 26, 2005 1.736 1.736 1.736 1.736 0 +0.00(+0.00%)
Dec 23, 2005 1.736 1.736 1.736 1.736 0 -0.00(-0.11%)
Dec 22, 2005 1.738 1.738 1.738 1.738 0 -0.01(-0.64%)
Dec 21, 2005 1.749 1.749 1.749 1.749 0 -0.02(-0.98%)
Dec 20, 2005 1.767 1.767 1.767 1.767 0 +0.00(+0.02%)
Dec 19, 2005 1.766 1.766 1.766 1.766 0 -0.00(-0.16%)
Dec 16, 2005 1.769 1.769 1.769 1.769 0 -0.00(-0.19%)
Dec 15, 2005 1.772 1.772 1.772 1.772 0 +0.00(+0.12%)
Dec 14, 2005 1.770 1.770 1.770 1.770 0 +0.00(+0.16%)
Dec 13, 2005 1.767 1.767 1.767 1.767 0 +0.00(+0.22%)
Dec 12, 2005 1.764 1.764 1.764 1.764 0 +0.01(+0.76%)
Dec 09, 2005 1.750 1.750 1.750 1.750 0 +0.01(+0.30%)
Dec 08, 2005 1.745 1.745 1.745 1.745 0 +0.01(+0.68%)
Dec 07, 2005 1.733 1.733 1.733 1.733 0 +0.00(+0.01%)
Dec 06, 2005 1.733 1.733 1.733 1.733 0 -0.00(-0.16%)
Dec 05, 2005 1.736 1.736 1.736 1.736 0 +0.01(+0.55%)
Dec 02, 2005 1.726 1.726 1.726 1.726 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.