British Pound to US Dollar (FOREX: GBP-USD )

1.409 USD -0.008 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.256 1.243 1.254 0 +0.01(+0.54%)
Mar 30, 2017 1.248 1.247 1.248 0 +0.00(+0.29%)
Mar 29, 2017 1.245 1.244 1.244 0 -0.00(-0.05%)
Mar 28, 2017 1.246 1.245 1.245 0 -0.01(-0.89%)
Mar 27, 2017 1.256 1.256 1.256 0 +0.00(+0.31%)
Mar 26, 2017 1.249 1.252 1.249 1.252 0 +0.00(+0.39%)
Mar 24, 2017 1.247 1.247 1.247 1.247 0 -0.00(-0.38%)
Mar 23, 2017 1.252 1.252 1.252 0 +0.00(+0.35%)
Mar 22, 2017 1.248 1.247 1.248 0 -0.00(-0.04%)
Mar 21, 2017 1.248 1.247 1.248 0 +0.01(+0.98%)
Mar 20, 2017 1.236 1.236 1.236 0 -0.00(-0.23%)
Mar 19, 2017 1.239 1.239 1.239 1.239 0 -0.00(-0.10%)
Mar 17, 2017 1.240 1.240 1.240 1.240 0 +0.00(+0.39%)
Mar 16, 2017 1.236 1.235 1.235 0 +0.01(+0.59%)
Mar 15, 2017 1.230 1.228 1.228 0 +0.01(+1.03%)
Mar 14, 2017 1.216 1.215 1.215 0 -0.00(-0.39%)
Mar 13, 2017 1.222 1.220 1.220 0 +0.00(+0.31%)
Mar 12, 2017 1.216 1.217 1.216 1.216 0 -0.00(-0.04%)
Mar 10, 2017 1.217 1.217 1.217 1.217 0 +0.00(+0.10%)
Mar 09, 2017 1.215 1.215 1.216 0 -0.00(-0.14%)
Mar 08, 2017 1.217 1.217 1.217 0 -0.00(-0.23%)
Mar 07, 2017 1.221 1.220 1.220 0 -0.00(-0.30%)
Mar 06, 2017 1.224 1.223 1.224 0 -0.01(-0.47%)
Mar 05, 2017 1.230 1.230 1.229 1.230 0 -0.00(-0.01%)
Mar 03, 2017 1.230 1.230 1.230 1.230 0 +0.00(+0.26%)
Mar 02, 2017 1.227 1.226 1.227 0 -0.00(-0.13%)
Mar 01, 2017 1.230 1.227 1.228 0 -0.01(-0.76%)
Feb 28, 2017 1.239 1.237 1.237 0 -0.01(-0.48%)
Feb 27, 2017 1.244 1.243 1.243 0 +0.00(+0.23%)
Feb 26, 2017 1.244 1.245 1.240 1.241 0 -0.01(-0.43%)
Feb 24, 2017 1.246 1.246 1.246 1.246 0 -0.01(-0.77%)
Feb 23, 2017 1.256 1.255 1.256 0 +0.01(+0.78%)
Feb 22, 2017 1.246 1.246 1.246 0 -0.00(-0.23%)
Feb 21, 2017 1.249 1.248 1.249 0 +0.00(+0.13%)
Feb 20, 2017 1.247 1.247 1.247 0 +0.00(+0.26%)
Feb 19, 2017 1.242 1.244 1.242 1.244 0 +0.00(+0.21%)
Feb 17, 2017 1.241 1.241 1.241 1.241 0 -0.01(-0.61%)
Feb 16, 2017 1.249 1.248 1.249 0 +0.00(+0.17%)
Feb 15, 2017 1.247 1.246 1.247 0 -0.00(-0.04%)
Feb 14, 2017 1.248 1.247 1.247 0 -0.01(-0.43%)
Feb 13, 2017 1.253 1.252 1.253 0 +0.00(+0.31%)
Feb 12, 2017 1.248 1.249 1.248 1.249 0 +0.00(+0.01%)
Feb 10, 2017 1.249 1.249 1.249 1.249 0 -0.00(-0.09%)
Feb 09, 2017 1.250 1.249 1.250 0 -0.00(-0.30%)
Feb 08, 2017 1.254 1.253 1.254 0 +0.00(+0.23%)
Feb 07, 2017 1.251 1.250 1.251 0 +0.00(+0.29%)
Feb 06, 2017 1.248 1.247 1.247 0 -0.00(-0.12%)
Feb 05, 2017 1.248 1.249 1.248 1.248 0 -0.00(-0.01%)
Feb 03, 2017 1.249 1.249 1.249 1.249 0 -0.00(-0.33%)
Feb 02, 2017 1.253 1.252 1.253 0 -0.01(-1.07%)
Feb 01, 2017 1.266 1.266 1.266 0 +0.01(+0.62%)
Jan 31, 2017 1.259 1.258 1.259 0 +0.01(+0.70%)
Jan 30, 2017 1.250 1.249 1.250 0 -0.01(-0.79%)
Jan 29, 2017 1.256 1.260 1.256 1.260 0 +0.00(+0.39%)
Jan 27, 2017 1.255 1.255 1.255 1.255 0 -0.00(-0.37%)
Jan 26, 2017 1.260 1.259 1.260 0 -0.00(-0.29%)
Jan 25, 2017 1.263 1.263 1.263 0 +0.01(+0.84%)
Jan 24, 2017 1.253 1.253 1.253 0 -0.00(-0.02%)
Jan 23, 2017 1.254 1.253 1.253 0 +0.01(+1.20%)
Jan 22, 2017 1.238 1.239 1.238 1.238 0 -0.00(-0.00%)
Jan 20, 2017 1.234 1.238 1.226 1.238 0 +0.00(+0.33%)
Jan 19, 2017 1.234 1.234 1.234 1.234 0 +0.01(+0.63%)
Jan 18, 2017 1.226 1.227 1.226 1.226 0 -0.01(-1.10%)
Jan 17, 2017 1.241 1.241 1.239 1.240 0 +0.04(+2.98%)
Jan 16, 2017 1.204 1.204 1.203 1.204 0 -0.00(-0.02%)
Jan 15, 2017 1.205 1.205 1.203 1.204 0 -0.01(-1.16%)
Jan 13, 2017 1.216 1.223 1.212 1.218 0 +0.00(+0.22%)
Jan 12, 2017 1.216 1.216 1.215 1.216 0 -0.00(-0.35%)
Jan 11, 2017 1.220 1.221 1.219 1.220 0 +0.00(+0.21%)
Jan 10, 2017 1.217 1.218 1.217 1.217 0 +0.00(+0.02%)
Jan 09, 2017 1.217 1.217 1.216 1.217 0 -0.01(-0.71%)
Jan 08, 2017 1.226 1.227 1.226 1.226 0 -0.00(-0.31%)
Jan 06, 2017 1.242 1.243 1.226 1.230 0 -0.01(-0.99%)
Jan 05, 2017 1.242 1.242 1.242 1.242 0 +0.01(+0.78%)
Jan 04, 2017 1.232 1.232 1.232 1.232 0 +0.01(+0.64%)
Jan 03, 2017 1.224 1.225 1.224 1.224 0 -0.00(-0.31%)
Jan 02, 2017 1.228 1.228 1.228 1.228 0 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.