British Pound to US Dollar (FOREX: GBP-USD )

1.379 USD -0.004 (-0.27%)
Streaming Realtime Price Updated: 1:47 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.461 1.467 1.458 1.461 0 +0.00(+0.04%)
Apr 28, 2016 1.461 1.461 1.460 1.460 0 +0.01(+0.47%)
Apr 27, 2016 1.454 1.454 1.453 1.454 0 -0.00(-0.29%)
Apr 26, 2016 1.458 1.458 1.457 1.458 0 +0.01(+0.65%)
Apr 25, 2016 1.448 1.449 1.448 1.448 0 +0.00(+0.29%)
Apr 24, 2016 1.446 1.446 1.444 1.444 0 +0.00(+0.28%)
Apr 22, 2016 1.432 1.445 1.431 1.440 0 +0.01(+0.56%)
Apr 21, 2016 1.432 1.433 1.431 1.432 0 -0.00(-0.10%)
Apr 20, 2016 1.433 1.434 1.433 1.434 0 -0.01(-0.36%)
Apr 19, 2016 1.439 1.440 1.439 1.439 0 +0.01(+0.78%)
Apr 18, 2016 1.428 1.428 1.427 1.428 0 +0.01(+0.68%)
Apr 17, 2016 1.418 1.419 1.417 1.418 0 -0.00(-0.15%)
Apr 15, 2016 1.415 1.424 1.413 1.420 0 +0.01(+0.37%)
Apr 14, 2016 1.415 1.415 1.414 1.415 0 -0.00(-0.31%)
Apr 13, 2016 1.421 1.421 1.419 1.419 0 -0.01(-0.50%)
Apr 12, 2016 1.427 1.427 1.426 1.426 0 +0.00(+0.21%)
Apr 11, 2016 1.423 1.423 1.423 1.423 0 +0.01(+0.75%)
Apr 10, 2016 1.413 1.413 1.412 1.413 0 +0.00(+0.02%)
Apr 08, 2016 1.405 1.414 1.404 1.413 0 +0.01(+0.47%)
Apr 07, 2016 1.405 1.406 1.405 1.406 0 -0.01(-0.51%)
Apr 06, 2016 1.412 1.413 1.412 1.413 0 -0.00(-0.20%)
Apr 05, 2016 1.416 1.416 1.415 1.416 0 -0.01(-0.73%)
Apr 04, 2016 1.427 1.427 1.426 1.426 0 +0.00(+0.28%)
Apr 03, 2016 1.422 1.423 1.422 1.422 0 -0.00(-0.03%)
Apr 01, 2016 1.437 1.437 1.412 1.423 0 -0.01(-0.95%)
Mar 31, 2016 1.437 1.437 1.436 1.437 0 -0.00(-0.08%)
Mar 30, 2016 1.438 1.438 1.437 1.438 0 -0.00(-0.01%)
Mar 29, 2016 1.439 1.439 1.438 1.438 0 +0.01(+0.83%)
Mar 28, 2016 1.426 1.427 1.425 1.426 0 +0.01(+0.87%)
Mar 27, 2016 1.413 1.414 1.413 1.414 0 +0.00(+0.03%)
Mar 25, 2016 1.415 1.421 1.411 1.413 0 -0.00(-0.10%)
Mar 24, 2016 1.415 1.415 1.415 1.415 0 +0.00(+0.23%)
Mar 23, 2016 1.411 1.412 1.411 1.411 0 -0.01(-0.74%)
Mar 22, 2016 1.422 1.422 1.422 1.422 0 -0.02(-1.09%)
Mar 21, 2016 1.438 1.438 1.437 1.438 0 -0.01(-0.61%)
Mar 20, 2016 1.446 1.447 1.446 1.446 0 -0.00(-0.05%)
Mar 18, 2016 1.447 1.452 1.441 1.447 0 -0.00(-0.03%)
Mar 17, 2016 1.447 1.448 1.447 1.448 0 +0.02(+1.57%)
Mar 16, 2016 1.425 1.426 1.425 1.425 0 +0.01(+0.69%)
Mar 15, 2016 1.416 1.416 1.415 1.415 0 -0.01(-0.89%)
Mar 14, 2016 1.430 1.430 1.427 1.428 0 -0.01(-0.68%)
Mar 13, 2016 1.438 1.438 1.438 1.438 0 +0.02(+1.63%)
Mar 11, 2016 1.415 1.415 1.415 1.415 0 -0.01(-0.93%)
Mar 10, 2016 1.429 1.429 1.428 1.428 0 +0.01(+0.53%)
Mar 09, 2016 1.422 1.422 1.421 1.421 0 +0.00(+0.01%)
Mar 08, 2016 1.421 1.421 1.420 1.421 0 -0.01(-0.37%)
Mar 07, 2016 1.426 1.426 1.426 1.426 0 +0.00(+0.30%)
Mar 06, 2016 1.423 1.423 1.422 1.422 0 -0.00(-0.11%)
Mar 04, 2016 1.417 1.424 1.411 1.423 0 +0.01(+0.44%)
Mar 03, 2016 1.417 1.417 1.417 1.417 0 +0.01(+0.65%)
Mar 02, 2016 1.408 1.408 1.407 1.408 0 +0.01(+0.90%)
Mar 01, 2016 1.396 1.396 1.395 1.396 0 +0.00(+0.18%)
Feb 29, 2016 1.393 1.393 1.392 1.393 0 +0.01(+0.49%)
Feb 28, 2016 1.386 1.387 1.386 1.386 0 -0.00(-0.07%)
Feb 26, 2016 1.396 1.404 1.385 1.387 0 -0.01(-0.63%)
Feb 25, 2016 1.396 1.396 1.395 1.396 0 +0.00(+0.25%)
Feb 24, 2016 1.393 1.393 1.392 1.393 0 -0.01(-0.70%)
Feb 23, 2016 1.402 1.403 1.402 1.402 0 -0.01(-0.90%)
Feb 22, 2016 1.415 1.415 1.415 1.415 0 -0.01(-0.93%)
Feb 21, 2016 1.430 1.430 1.428 1.428 0 -0.01(-0.85%)
Feb 19, 2016 1.433 1.442 1.425 1.441 0 +0.01(+0.51%)
Feb 18, 2016 1.433 1.434 1.433 1.433 0 +0.01(+0.40%)
Feb 17, 2016 1.428 1.429 1.427 1.428 0 -0.00(-0.21%)
Feb 16, 2016 1.430 1.430 1.430 1.431 0 -0.01(-0.95%)
Feb 15, 2016 1.444 1.445 1.443 1.444 0 -0.01(-0.48%)
Feb 14, 2016 1.451 1.452 1.450 1.451 0 +0.00(+0.04%)
Feb 12, 2016 1.448 1.457 1.444 1.451 0 +0.00(+0.19%)
Feb 11, 2016 1.448 1.449 1.447 1.448 0 -0.00(-0.31%)
Feb 10, 2016 1.453 1.453 1.452 1.452 0 +0.01(+0.42%)
Feb 09, 2016 1.447 1.447 1.446 1.446 0 +0.00(+0.23%)
Feb 08, 2016 1.443 1.444 1.443 1.443 0 -0.01(-0.54%)
Feb 07, 2016 1.450 1.451 1.450 1.451 0 +0.00(+0.04%)
Feb 05, 2016 1.458 1.459 1.445 1.450 0 -0.01(-0.52%)
Feb 04, 2016 1.458 1.459 1.458 1.458 0 -0.00(-0.07%)
Feb 03, 2016 1.459 1.460 1.459 1.459 0 +0.02(+1.25%)
Feb 02, 2016 1.441 1.442 1.441 1.441 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.