British Pound to US Dollar (FOREX: GBP-USD )

1.331 USD +0.005 (+0.35%)
Streaming Realtime Price Updated: 9:48 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.818 1.818 1.818 1.818 0 -0.00(-0.06%)
May 30, 2005 1.819 1.819 1.819 1.819 0 -0.00(-0.22%)
May 27, 2005 1.823 1.823 1.823 1.823 0 -0.00(-0.16%)
May 26, 2005 1.826 1.826 1.826 1.826 0 -0.00(-0.04%)
May 25, 2005 1.827 1.827 1.827 1.827 0 -0.01(-0.38%)
May 24, 2005 1.834 1.834 1.834 1.834 0 +0.00(+0.27%)
May 23, 2005 1.829 1.829 1.829 1.829 0 -0.01(-0.47%)
May 20, 2005 1.837 1.837 1.837 1.837 0 -0.00(-0.17%)
May 19, 2005 1.841 1.841 1.841 1.841 0 +0.01(+0.50%)
May 18, 2005 1.831 1.831 1.831 1.831 0 -0.01(-0.44%)
May 17, 2005 1.839 1.839 1.839 1.839 0 +0.00(+0.13%)
May 16, 2005 1.837 1.837 1.837 1.837 0 -0.02(-0.98%)
May 13, 2005 1.855 1.855 1.855 1.855 0 -0.01(-0.72%)
May 12, 2005 1.869 1.869 1.869 1.869 0 -0.01(-0.79%)
May 11, 2005 1.883 1.883 1.883 1.883 0 -0.00(-0.01%)
May 10, 2005 1.884 1.884 1.884 1.884 0 +0.00(+0.01%)
May 09, 2005 1.883 1.883 1.883 1.883 0 -0.02(-0.80%)
May 06, 2005 1.899 1.899 1.899 1.899 0 -0.01(-0.31%)
May 05, 2005 1.904 1.904 1.904 1.904 0 +0.00(+0.12%)
May 04, 2005 1.902 1.902 1.902 1.902 0 +0.01(+0.63%)
May 03, 2005 1.890 1.890 1.890 1.890 0 -0.01(-0.30%)
May 02, 2005 1.896 1.896 1.896 1.896 0 -0.02(-0.85%)
Apr 29, 2005 1.912 1.912 1.912 1.912 0 +0.01(+0.31%)
Apr 28, 2005 1.906 1.906 1.906 1.906 0 +0.01(+0.29%)
Apr 27, 2005 1.901 1.901 1.901 1.901 0 -0.01(-0.27%)
Apr 26, 2005 1.906 1.906 1.906 1.906 0 -0.01(-0.29%)
Apr 25, 2005 1.911 1.911 1.911 1.911 0 -0.00(-0.18%)
Apr 22, 2005 1.915 1.915 1.915 1.915 0 +0.00(+0.17%)
Apr 21, 2005 1.911 1.911 1.911 1.911 0 -0.00(-0.10%)
Apr 20, 2005 1.913 1.913 1.913 1.913 0 +0.00(+0.24%)
Apr 19, 2005 1.909 1.909 1.909 1.909 0 +0.01(+0.48%)
Apr 18, 2005 1.899 1.899 1.899 1.899 0 +0.01(+0.79%)
Apr 15, 2005 1.885 1.885 1.885 1.885 0 +0.00(+0.03%)
Apr 14, 2005 1.884 1.884 1.884 1.884 0 -0.01(-0.41%)
Apr 13, 2005 1.892 1.892 1.892 1.892 0 -0.00(-0.13%)
Apr 12, 2005 1.894 1.894 1.894 1.894 0 +0.01(+0.31%)
Apr 11, 2005 1.888 1.888 1.888 1.888 0 +0.02(+1.02%)
Apr 08, 2005 1.869 1.869 1.869 1.869 0 -0.01(-0.52%)
Apr 07, 2005 1.879 1.879 1.879 1.879 0 -0.00(-0.09%)
Apr 06, 2005 1.881 1.881 1.881 1.881 0 +0.01(+0.35%)
Apr 05, 2005 1.874 1.874 1.874 1.874 0 -0.00(-0.02%)
Apr 04, 2005 1.874 1.874 1.874 1.874 0 -0.01(-0.71%)
Apr 01, 2005 1.888 1.888 1.888 1.888 0 +0.00(+0.27%)
Mar 31, 2005 1.883 1.883 1.883 1.883 0 +0.00(+0.12%)
Mar 30, 2005 1.880 1.880 1.880 1.880 0 +0.01(+0.33%)
Mar 29, 2005 1.874 1.874 1.874 1.874 0 +0.01(+0.69%)
Mar 28, 2005 1.861 1.861 1.861 1.861 0 -0.01(-0.36%)
Mar 25, 2005 1.868 1.868 1.868 1.868 0 -0.00(-0.04%)
Mar 24, 2005 1.869 1.869 1.869 1.869 0 -0.01(-0.58%)
Mar 23, 2005 1.880 1.880 1.880 1.880 0 -0.02(-1.03%)
Mar 22, 2005 1.900 1.900 1.900 1.900 0 -0.00(-0.07%)
Mar 21, 2005 1.901 1.901 1.901 1.901 0 -0.02(-0.80%)
Mar 18, 2005 1.916 1.916 1.916 1.916 0 -0.01(-0.51%)
Mar 17, 2005 1.926 1.926 1.926 1.926 0 +0.00(+0.13%)
Mar 16, 2005 1.923 1.923 1.923 1.923 0 +0.00(+0.11%)
Mar 15, 2005 1.921 1.921 1.921 1.921 0 +0.00(+0.06%)
Mar 14, 2005 1.920 1.920 1.920 1.920 0 +0.00(+0.02%)
Mar 11, 2005 1.920 1.920 1.920 1.920 0 -0.01(-0.48%)
Mar 10, 2005 1.929 1.929 1.929 1.929 0 +0.00(+0.09%)
Mar 09, 2005 1.927 1.927 1.927 1.927 0 +0.00(+0.21%)
Mar 08, 2005 1.923 1.923 1.923 1.923 0 +0.01(+0.43%)
Mar 07, 2005 1.915 1.915 1.915 1.915 0 +0.01(+0.42%)
Mar 04, 2005 1.907 1.907 1.907 1.907 0 -0.00(-0.15%)
Mar 03, 2005 1.910 1.910 1.910 1.910 0 -0.00(-0.01%)
Mar 02, 2005 1.910 1.910 1.910 1.910 0 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.