British Pound to US Dollar (FOREX: GBP-USD )

1.419 USD +0.001 (+0.04%)
Streaming Realtime Price Updated: 8:15 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.551 1.572 1.551 1.571 0 +0.02(+1.22%)
Jun 28, 2012 1.551 1.552 1.551 1.552 0 -0.01(-0.33%)
Jun 27, 2012 1.557 1.557 1.556 1.557 0 -0.01(-0.43%)
Jun 26, 2012 1.564 1.564 1.563 1.564 0 +0.01(+0.41%)
Jun 25, 2012 1.557 1.558 1.556 1.557 0 -0.00(-0.11%)
Jun 22, 2012 1.559 1.559 1.559 0 -0.00(-0.05%)
Jun 21, 2012 1.560 1.560 1.559 1.560 0 -0.01(-0.71%)
Jun 20, 2012 1.571 1.571 1.571 1.571 0 -0.00(-0.11%)
Jun 19, 2012 1.572 1.573 1.572 1.573 0 +0.01(+0.38%)
Jun 18, 2012 1.567 1.567 1.567 1.567 0 -0.01(-0.33%)
Jun 15, 2012 1.555 1.573 1.548 1.572 0 +0.02(+1.05%)
Jun 14, 2012 1.555 1.556 1.555 1.555 0 +0.00(+0.28%)
Jun 13, 2012 1.551 1.551 1.551 1.551 0 -0.01(-0.38%)
Jun 12, 2012 1.558 1.558 1.557 1.557 0 +0.01(+0.62%)
Jun 11, 2012 1.548 1.548 1.547 1.547 0 -0.00(-0.03%)
Jun 08, 2012 1.548 1.548 1.548 0 -0.01(-0.37%)
Jun 07, 2012 1.553 1.554 1.553 1.553 0 +0.00(+0.28%)
Jun 06, 2012 1.549 1.549 1.549 1.549 0 +0.01(+0.74%)
Jun 05, 2012 1.538 1.538 1.537 1.538 0 -0.00(-0.05%)
Jun 04, 2012 1.538 1.538 1.538 1.538 0 +0.00(+0.12%)
Jun 01, 2012 1.536 1.536 1.536 0 -0.00(-0.25%)
May 31, 2012 1.540 1.541 1.540 1.540 0 -0.01(-0.51%)
May 30, 2012 1.548 1.548 1.548 1.548 0 -0.02(-0.98%)
May 29, 2012 1.564 1.564 1.563 1.564 0 -0.00(-0.27%)
May 28, 2012 1.568 1.569 1.568 1.568 0 +0.00(+0.10%)
May 25, 2012 1.566 1.566 1.566 0 -0.00(-0.04%)
May 24, 2012 1.567 1.568 1.567 1.567 0 -0.00(-0.15%)
May 23, 2012 1.569 1.569 1.569 1.569 0 -0.01(-0.46%)
May 22, 2012 1.575 1.577 1.575 1.576 0 -0.01(-0.37%)
May 21, 2012 1.583 1.583 1.582 1.582 0 +0.00(+0.00%)
May 18, 2012 1.582 1.582 1.582 0 +0.00(+0.26%)
May 17, 2012 1.580 1.580 1.578 1.578 0 -0.01(-0.83%)
May 16, 2012 1.591 1.591 1.591 1.591 0 -0.01(-0.54%)
May 15, 2012 1.600 1.600 1.600 1.600 0 -0.01(-0.61%)
May 14, 2012 1.609 1.610 1.609 1.610 0 +0.00(+0.23%)
May 11, 2012 1.606 1.606 1.606 0 -0.01(-0.43%)
May 10, 2012 1.614 1.614 1.613 1.613 0 -0.00(-0.01%)
May 09, 2012 1.613 1.614 1.613 1.613 0 -0.00(-0.14%)
May 08, 2012 1.615 1.616 1.615 1.615 0 -0.00(-0.25%)
May 07, 2012 1.619 1.620 1.619 1.619 0 +0.00(+0.25%)
May 04, 2012 1.615 1.615 1.615 0 -0.00(-0.17%)
May 03, 2012 1.618 1.618 1.618 1.618 0 -0.00(-0.11%)
May 02, 2012 1.620 1.620 1.619 1.620 0 -0.00(-0.14%)
May 01, 2012 1.622 1.622 1.622 1.622 0 -0.00(-0.10%)
Apr 30, 2012 1.623 1.624 1.623 1.624 0 -0.00(-0.17%)
Apr 27, 2012 1.627 1.627 1.627 0 +0.01(+0.53%)
Apr 26, 2012 1.617 1.619 1.617 1.618 0 +0.00(+0.07%)
Apr 25, 2012 1.616 1.617 1.616 1.617 0 +0.00(+0.16%)
Apr 24, 2012 1.614 1.615 1.614 1.614 0 +0.00(+0.11%)
Apr 23, 2012 1.613 1.613 1.612 1.613 0 -0.00(-0.02%)
Apr 20, 2012 1.613 1.613 1.613 0 +0.01(+0.47%)
Apr 19, 2012 1.605 1.606 1.605 1.605 0 +0.00(+0.22%)
Apr 18, 2012 1.602 1.603 1.601 1.602 0 +0.01(+0.57%)
Apr 17, 2012 1.592 1.593 1.592 1.593 0 +0.00(+0.19%)
Apr 16, 2012 1.590 1.590 1.589 1.590 0 +0.01(+0.32%)
Apr 13, 2012 1.585 1.585 1.585 0 -0.01(-0.70%)
Apr 12, 2012 1.596 1.596 1.596 1.596 0 +0.00(+0.30%)
Apr 11, 2012 1.591 1.591 1.591 1.591 0 +0.00(+0.31%)
Apr 10, 2012 1.587 1.587 1.586 1.586 0 -0.00(-0.23%)
Apr 09, 2012 1.589 1.590 1.589 1.590 0 +0.01(+0.45%)
Apr 05, 2012 1.582 1.583 1.582 1.583 0 -0.01(-0.40%)
Apr 04, 2012 1.588 1.589 1.588 1.589 0 -0.00(-0.13%)
Apr 03, 2012 1.591 1.592 1.591 1.591 0 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.